Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netscout Systems
(NQ:
NTCT
)
20.54
-0.16 (-0.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
8.800
9.100
8.690
9.100
117,065
+0.30(+3.41%)
Mar 30, 2006
9.400
9.400
8.800
8.800
110,418
-0.56(-5.98%)
Mar 29, 2006
8.900
9.360
8.880
9.360
139,643
+0.50(+5.64%)
Mar 28, 2006
8.850
8.880
8.700
8.860
176,784
+0.00(+0.00%)
Mar 27, 2006
8.860
8.900
8.740
8.860
204,136
-0.07(-0.78%)
Mar 24, 2006
8.480
8.950
8.480
8.930
119,640
+0.48(+5.68%)
Mar 23, 2006
8.440
8.470
8.280
8.450
77,800
+0.04(+0.48%)
Mar 22, 2006
8.040
8.430
8.020
8.410
77,300
+0.38(+4.73%)
Mar 21, 2006
8.060
8.240
8.000
8.030
83,667
-0.05(-0.62%)
Mar 20, 2006
7.910
8.150
7.870
8.080
111,182
+0.21(+2.67%)
Mar 17, 2006
7.740
7.960
7.680
7.870
224,226
+0.17(+2.21%)
Mar 16, 2006
7.370
7.750
7.370
7.700
113,745
+0.40(+5.48%)
Mar 15, 2006
7.150
7.300
7.100
7.300
56,357
+0.15(+2.10%)
Mar 14, 2006
7.035
7.190
6.980
7.150
23,216
+0.09(+1.27%)
Mar 13, 2006
7.100
7.250
7.020
7.060
71,597
-0.04(-0.56%)
Mar 10, 2006
6.640
7.100
6.510
7.100
162,180
+0.40(+5.97%)
Mar 09, 2006
6.780
6.800
6.680
6.700
63,854
-0.04(-0.59%)
Mar 08, 2006
6.560
6.780
6.500
6.740
87,550
+0.11(+1.66%)
Mar 07, 2006
6.570
6.690
6.500
6.630
50,477
+0.05(+0.76%)
Mar 06, 2006
6.600
6.690
6.400
6.580
53,165
+0.00(+0.00%)
Mar 03, 2006
6.690
6.690
6.580
6.580
40,109
-0.18(-2.66%)
Mar 02, 2006
6.760
6.840
6.640
6.760
41,805
-0.02(-0.29%)
Mar 01, 2006
6.820
6.820
6.580
6.780
33,299
+0.02(+0.30%)
Feb 28, 2006
6.830
6.820
6.600
6.760
50,371
-0.07(-1.02%)
Feb 27, 2006
6.750
6.850
6.580
6.830
42,893
+0.09(+1.34%)
Feb 24, 2006
6.620
6.750
6.500
6.740
35,034
+0.08(+1.20%)
Feb 23, 2006
6.600
6.750
6.540
6.660
48,782
+0.01(+0.15%)
Feb 22, 2006
6.500
6.670
6.410
6.650
57,609
+0.19(+2.94%)
Feb 21, 2006
6.550
6.640
6.450
6.460
48,369
-0.12(-1.82%)
Feb 17, 2006
6.710
6.750
6.520
6.580
82,470
-0.08(-1.20%)
Feb 16, 2006
6.570
6.740
6.500
6.660
54,700
+0.16(+2.46%)
Feb 15, 2006
6.460
6.580
6.440
6.500
59,181
-0.03(-0.46%)
Feb 14, 2006
6.480
6.590
6.470
6.530
88,521
+0.10(+1.56%)
Feb 13, 2006
6.470
6.480
6.350
6.430
68,247
-0.01(-0.16%)
Feb 10, 2006
6.450
6.480
6.370
6.440
31,578
-0.04(-0.62%)
Feb 09, 2006
6.450
6.520
6.400
6.480
79,421
+0.08(+1.25%)
Feb 08, 2006
6.420
6.450
6.320
6.400
68,863
+0.00(+0.00%)
Feb 07, 2006
6.360
6.450
6.350
6.400
89,769
+0.01(+0.16%)
Feb 06, 2006
6.340
6.430
6.230
6.390
117,936
-0.03(-0.47%)
Feb 03, 2006
6.460
6.670
6.420
6.420
68,539
-0.03(-0.47%)
Feb 02, 2006
6.540
6.550
6.360
6.450
70,825
-0.06(-0.92%)
Feb 01, 2006
6.320
6.640
6.320
6.510
98,999
+0.15(+2.36%)
Jan 31, 2006
6.280
6.390
6.220
6.360
52,542
+0.04(+0.63%)
Jan 30, 2006
6.710
6.850
6.260
6.320
100,782
-0.43(-6.37%)
Jan 27, 2006
6.750
6.840
6.680
6.750
65,882
-0.02(-0.30%)
Jan 26, 2006
6.650
6.770
6.550
6.770
67,506
+0.22(+3.36%)
Jan 25, 2006
6.620
6.630
6.460
6.550
46,874
-0.02(-0.30%)
Jan 24, 2006
6.400
6.610
6.400
6.570
41,682
+0.05(+0.77%)
Jan 23, 2006
6.380
6.550
6.350
6.520
63,692
+0.25(+3.99%)
Jan 20, 2006
6.350
6.430
6.150
6.270
69,275
-0.03(-0.48%)
Jan 19, 2006
6.240
6.320
6.160
6.300
48,161
+0.11(+1.78%)
Jan 18, 2006
6.000
6.250
6.000
6.190
38,925
+0.14(+2.31%)
Jan 17, 2006
6.010
6.300
6.000
6.050
85,995
-0.03(-0.49%)
Jan 13, 2006
5.660
6.190
5.660
6.080
77,228
+0.38(+6.67%)
Jan 12, 2006
5.760
5.890
5.600
5.700
40,600
-0.05(-0.87%)
Jan 11, 2006
6.040
6.040
5.600
5.750
150,286
-0.21(-3.52%)
Jan 10, 2006
6.130
6.290
5.890
5.960
40,771
-0.26(-4.18%)
Jan 09, 2006
5.690
6.490
5.660
6.220
97,357
+0.59(+10.48%)
Jan 06, 2006
5.570
5.700
5.550
5.630
46,191
+0.08(+1.44%)
Jan 05, 2006
5.360
5.580
5.360
5.550
180,393
+0.15(+2.78%)
Jan 04, 2006
5.410
5.500
5.360
5.400
57,620
-0.05(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.