Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netscout Systems
(NQ:
NTCT
)
20.54
-0.16 (-0.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
9.210
9.420
9.180
9.300
174,471
+0.09(+0.98%)
Mar 28, 2008
9.170
9.280
9.040
9.210
68,579
+0.12(+1.32%)
Mar 27, 2008
9.460
9.670
9.080
9.090
134,940
-0.44(-4.62%)
Mar 26, 2008
9.670
9.670
9.360
9.530
119,334
-0.11(-1.14%)
Mar 25, 2008
9.350
9.700
9.140
9.640
155,399
+0.33(+3.54%)
Mar 24, 2008
9.000
9.380
8.850
9.310
180,576
+0.28(+3.10%)
Mar 21, 2008
8.800
9.270
8.330
9.030
203,937
+0.00(+0.00%)
Mar 20, 2008
8.800
9.270
8.330
9.030
203,937
+0.30(+3.44%)
Mar 19, 2008
8.920
8.930
8.680
8.730
174,280
-0.22(-2.46%)
Mar 18, 2008
8.350
9.040
8.290
8.950
153,741
+0.64(+7.70%)
Mar 17, 2008
8.670
9.010
8.250
8.310
196,905
-0.64(-7.15%)
Mar 14, 2008
9.350
9.350
8.680
8.950
160,114
-0.38(-4.07%)
Mar 13, 2008
8.940
9.380
8.900
9.330
136,546
+0.25(+2.75%)
Mar 12, 2008
9.130
9.130
8.840
9.080
193,594
-0.05(-0.55%)
Mar 11, 2008
8.750
9.140
8.500
9.130
233,635
+0.55(+6.41%)
Mar 10, 2008
8.970
9.010
8.580
8.580
174,951
-0.43(-4.77%)
Mar 07, 2008
8.910
9.010
8.660
9.010
286,291
+0.09(+1.01%)
Mar 06, 2008
9.000
9.140
8.920
8.920
160,751
-0.13(-1.44%)
Mar 05, 2008
8.830
9.110
8.730
9.050
160,186
+0.21(+2.38%)
Mar 04, 2008
8.980
9.050
8.790
8.840
309,213
-0.23(-2.54%)
Mar 03, 2008
9.320
9.410
9.010
9.070
269,860
-0.22(-2.37%)
Feb 29, 2008
9.300
9.300
9.010
9.290
269,323
-0.07(-0.75%)
Feb 28, 2008
9.420
9.570
9.170
9.360
255,557
-0.11(-1.16%)
Feb 27, 2008
9.250
9.620
9.100
9.470
548,220
+0.31(+3.38%)
Feb 26, 2008
8.870
9.300
8.510
9.160
480,756
+0.14(+1.55%)
Feb 25, 2008
7.930
9.060
7.830
9.020
635,702
+1.06(+13.32%)
Feb 22, 2008
8.810
9.000
7.960
7.960
550,596
-0.99(-11.06%)
Feb 21, 2008
9.430
9.440
8.780
8.950
315,825
-0.44(-4.69%)
Feb 20, 2008
9.350
9.630
9.260
9.390
456,710
+0.04(+0.43%)
Feb 19, 2008
10.49
10.49
9.180
9.350
228,794
-1.05(-10.10%)
Feb 18, 2008
10.47
11.00
10.18
10.40
165,289
+0.00(+0.00%)
Feb 15, 2008
10.47
11.00
10.18
10.40
165,289
-0.06(-0.57%)
Feb 14, 2008
10.73
10.76
10.32
10.46
158,786
-0.21(-1.97%)
Feb 13, 2008
10.54
10.82
10.51
10.67
141,187
+0.20(+1.91%)
Feb 12, 2008
10.61
10.66
10.35
10.47
355,400
-0.12(-1.13%)
Feb 11, 2008
10.34
10.82
10.31
10.59
235,879
+0.28(+2.72%)
Feb 08, 2008
10.55
10.78
10.29
10.31
473,964
-0.19(-1.81%)
Feb 07, 2008
10.95
10.95
10.37
10.50
465,427
-0.53(-4.81%)
Feb 06, 2008
11.11
11.48
10.97
11.03
297,239
-0.24(-2.13%)
Feb 05, 2008
11.00
11.69
10.25
11.27
779,656
+1.73(+18.13%)
Feb 04, 2008
9.590
9.850
9.420
9.540
484,304
-0.11(-1.14%)
Feb 01, 2008
9.710
10.22
9.450
9.650
145,576
-0.16(-1.63%)
Jan 31, 2008
10.24
10.24
9.640
9.810
269,972
-0.19(-1.90%)
Jan 30, 2008
9.750
10.09
9.690
10.00
124,778
+0.25(+2.56%)
Jan 29, 2008
9.760
10.31
9.670
9.750
182,289
+0.00(+0.00%)
Jan 28, 2008
9.550
9.760
9.460
9.750
196,149
+0.16(+1.67%)
Jan 25, 2008
9.550
9.780
9.390
9.590
220,794
+0.24(+2.57%)
Jan 24, 2008
9.500
9.530
9.190
9.350
176,384
+0.10(+1.08%)
Jan 23, 2008
9.380
9.400
8.680
9.250
206,786
-0.22(-2.32%)
Jan 22, 2008
9.400
9.700
8.910
9.470
202,893
-0.55(-5.49%)
Jan 21, 2008
10.14
10.20
9.880
10.02
161,098
+0.00(+0.00%)
Jan 18, 2008
10.14
10.20
9.880
10.02
161,098
+0.02(+0.20%)
Jan 17, 2008
10.32
10.59
9.720
10.00
310,138
-0.28(-2.72%)
Jan 16, 2008
11.04
11.38
10.23
10.28
336,199
-1.00(-8.87%)
Jan 15, 2008
10.26
11.85
10.07
11.28
449,011
+0.84(+8.05%)
Jan 14, 2008
10.79
11.24
10.36
10.44
269,115
-0.18(-1.69%)
Jan 11, 2008
10.63
10.87
10.48
10.62
328,438
-0.01(-0.09%)
Jan 10, 2008
10.94
11.00
10.50
10.63
334,036
-0.36(-3.28%)
Jan 09, 2008
11.60
11.61
10.66
10.99
224,173
-0.63(-5.42%)
Jan 08, 2008
11.74
12.26
11.55
11.62
233,454
-0.13(-1.11%)
Jan 07, 2008
12.58
12.85
11.71
11.75
279,753
-0.86(-6.82%)
Jan 04, 2008
13.14
13.20
12.40
12.61
191,007
-0.63(-4.76%)
Jan 03, 2008
13.20
13.31
12.88
13.24
261,190
+0.11(+0.84%)
Jan 02, 2008
13.11
13.33
12.63
13.13
364,210
+0.36(+2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.