Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Costar Group Inc
(NQ:
CSGP
)
78.17
-0.88 (-1.11%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
2.245
2.246
2.205
2.205
505,000
-0.06(-2.65%)
Mar 28, 2003
2.261
2.269
2.237
2.265
233,000
+0.02(+0.67%)
Mar 27, 2003
2.252
2.267
2.246
2.250
222,000
-0.01(-0.40%)
Mar 26, 2003
2.262
2.279
2.244
2.259
273,440
-0.00(-0.13%)
Mar 25, 2003
2.252
2.262
2.229
2.262
208,000
+0.02(+0.76%)
Mar 24, 2003
2.235
2.252
2.229
2.245
390,510
-0.01(-0.49%)
Mar 21, 2003
2.252
2.256
2.232
2.256
385,000
+0.03(+1.17%)
Mar 20, 2003
2.133
2.235
2.130
2.230
235,610
+0.07(+3.15%)
Mar 19, 2003
2.135
2.162
2.101
2.162
303,110
+0.03(+1.60%)
Mar 18, 2003
2.002
2.128
2.000
2.128
1,136,000
+0.13(+6.40%)
Mar 17, 2003
2.074
2.074
2.000
2.000
1,263,440
-0.10(-4.76%)
Mar 14, 2003
2.065
2.105
2.046
2.100
327,000
-0.00(-0.14%)
Mar 13, 2003
2.045
2.114
2.038
2.103
256,000
+0.07(+3.19%)
Mar 12, 2003
2.026
2.050
2.018
2.038
84,000
+0.01(+0.29%)
Mar 11, 2003
2.044
2.089
2.023
2.032
254,000
-0.03(-1.41%)
Mar 10, 2003
2.018
2.073
2.018
2.061
139,000
+0.00(+0.15%)
Mar 07, 2003
2.000
2.100
2.000
2.058
516,390
+0.02(+0.99%)
Mar 06, 2003
2.002
2.041
1.996
2.038
226,000
+0.00(+0.14%)
Mar 05, 2003
2.037
2.040
2.000
2.035
225,000
-0.01(-0.29%)
Mar 04, 2003
2.060
2.080
2.041
2.041
330,000
-0.02(-0.92%)
Mar 03, 2003
2.084
2.084
2.052
2.060
615,000
+0.00(+0.00%)
Feb 28, 2003
2.064
2.077
1.996
2.060
466,000
-0.00(-0.24%)
Feb 27, 2003
2.014
2.091
2.013
2.065
609,000
+0.04(+2.18%)
Feb 26, 2003
1.994
2.021
1.991
2.021
653,000
+0.02(+0.80%)
Feb 25, 2003
1.995
2.005
1.980
2.005
622,000
+0.00(+0.25%)
Feb 24, 2003
1.999
2.013
1.995
2.000
242,000
-0.01(-0.65%)
Feb 21, 2003
2.005
2.014
1.985
2.013
130,000
-0.00(-0.05%)
Feb 20, 2003
2.000
2.030
2.000
2.014
210,000
+0.01(+0.49%)
Feb 19, 2003
2.014
2.026
1.992
2.004
41,000
-0.01(-0.74%)
Feb 18, 2003
1.928
2.019
1.928
2.019
78,000
+0.07(+3.81%)
Feb 14, 2003
1.842
1.945
1.842
1.945
196,000
+0.09(+4.90%)
Feb 13, 2003
1.884
1.885
1.826
1.854
132,000
-0.03(-1.59%)
Feb 12, 2003
1.803
1.884
1.803
1.884
106,000
+0.05(+2.66%)
Feb 11, 2003
1.858
1.858
1.814
1.835
139,000
-0.03(-1.40%)
Feb 10, 2003
1.814
1.899
1.795
1.861
270,000
+0.04(+1.97%)
Feb 07, 2003
1.893
1.893
1.825
1.825
361,000
-0.07(-3.74%)
Feb 06, 2003
1.907
1.910
1.875
1.896
253,000
+0.00(+0.21%)
Feb 05, 2003
1.988
1.988
1.890
1.892
626,000
-0.12(-5.78%)
Feb 04, 2003
2.000
2.010
1.989
2.008
279,000
+0.00(+0.00%)
Feb 03, 2003
2.010
2.037
2.004
2.008
171,000
-0.01(-0.35%)
Jan 31, 2003
2.040
2.045
2.000
2.015
165,000
-0.04(-2.14%)
Jan 30, 2003
2.081
2.097
2.059
2.059
176,000
-0.03(-1.48%)
Jan 29, 2003
2.000
2.100
2.000
2.090
216,000
+0.06(+2.96%)
Jan 28, 2003
2.004
2.030
1.980
2.030
100,000
+0.05(+2.58%)
Jan 27, 2003
1.950
1.999
1.945
1.979
153,000
+0.03(+1.44%)
Jan 24, 2003
2.041
2.041
1.942
1.951
115,000
-0.08(-3.99%)
Jan 23, 2003
2.020
2.060
2.000
2.032
268,000
+0.03(+1.50%)
Jan 22, 2003
2.000
2.017
1.976
2.002
171,000
-0.01(-0.40%)
Jan 21, 2003
2.036
2.036
2.010
2.010
235,000
-0.01(-0.35%)
Jan 17, 2003
2.032
2.034
2.010
2.017
251,000
-0.02(-0.74%)
Jan 16, 2003
2.006
2.033
2.005
2.032
223,000
+0.00(+0.10%)
Jan 15, 2003
2.009
2.030
1.991
2.030
296,000
+0.01(+0.54%)
Jan 14, 2003
1.995
2.059
1.995
2.019
348,000
+0.02(+0.90%)
Jan 13, 2003
1.985
2.130
1.985
2.001
1,069,000
+0.05(+2.62%)
Jan 10, 2003
1.849
1.994
1.844
1.950
482,000
+0.10(+5.52%)
Jan 09, 2003
1.801
1.848
1.801
1.848
85,000
+0.06(+3.47%)
Jan 08, 2003
1.789
1.854
1.774
1.786
279,000
-0.00(-0.11%)
Jan 07, 2003
1.789
1.789
1.768
1.788
174,000
-0.02(-1.32%)
Jan 06, 2003
1.780
1.815
1.765
1.812
137,000
+0.03(+1.74%)
Jan 03, 2003
1.799
1.838
1.763
1.781
334,000
+0.00(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.