Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.59
-0.05 (-0.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
8.280
8.319
8.188
8.261
630,701
+0.08(+0.95%)
Mar 28, 2019
8.203
8.319
8.111
8.184
468,754
-0.02(-0.24%)
Mar 27, 2019
8.348
8.406
8.164
8.203
532,820
-0.15(-1.85%)
Mar 26, 2019
8.406
8.513
8.290
8.358
592,419
+0.01(+0.12%)
Mar 25, 2019
8.329
8.435
8.213
8.348
796,344
-0.03(-0.35%)
Mar 22, 2019
8.551
8.590
8.338
8.377
1,199,893
-0.26(-3.02%)
Mar 21, 2019
8.309
8.696
8.280
8.638
813,599
+0.32(+3.84%)
Mar 20, 2019
8.425
8.474
8.271
8.319
626,424
-0.11(-1.26%)
Mar 19, 2019
8.455
8.551
8.425
8.425
835,734
+0.02(+0.23%)
Mar 18, 2019
8.484
8.542
8.348
8.406
853,995
-0.08(-0.91%)
Mar 15, 2019
8.406
8.600
8.348
8.484
1,277,012
+0.16(+1.98%)
Mar 14, 2019
8.319
8.455
8.280
8.319
739,072
+0.01(+0.12%)
Mar 13, 2019
8.474
8.551
8.280
8.309
865,643
-0.14(-1.60%)
Mar 12, 2019
8.416
8.696
8.334
8.445
825,063
+0.09(+1.04%)
Mar 11, 2019
8.251
8.377
8.213
8.358
816,280
+0.16(+2.01%)
Mar 08, 2019
8.213
8.309
8.146
8.193
877,874
-0.12(-1.40%)
Mar 07, 2019
8.338
8.406
8.184
8.309
727,741
-0.06(-0.69%)
Mar 06, 2019
8.542
8.551
8.319
8.367
796,849
-0.19(-2.26%)
Mar 05, 2019
8.745
8.745
8.542
8.561
753,898
-0.17(-1.99%)
Mar 04, 2019
8.658
8.812
8.580
8.735
1,366,568
+0.13(+1.46%)
Mar 01, 2019
8.590
8.725
8.551
8.609
1,038,522
+0.12(+1.37%)
Feb 28, 2019
8.493
8.629
8.455
8.493
963,110
-0.06(-0.68%)
Feb 27, 2019
8.764
8.783
8.522
8.551
880,749
-0.24(-2.75%)
Feb 26, 2019
8.958
8.987
8.754
8.793
1,343,698
-0.19(-2.15%)
Feb 25, 2019
9.132
9.190
8.938
8.987
1,054,419
-0.05(-0.54%)
Feb 22, 2019
9.054
9.093
8.919
9.035
1,117,191
+0.00(+0.00%)
Feb 21, 2019
9.161
9.190
8.996
9.035
1,152,578
-0.13(-1.37%)
Feb 20, 2019
9.103
9.219
9.103
9.161
1,185,824
+0.07(+0.74%)
Feb 19, 2019
9.161
9.257
9.006
9.093
1,673,560
-0.08(-0.84%)
Feb 15, 2019
9.151
9.238
9.083
9.170
1,026,943
+0.07(+0.74%)
Feb 14, 2019
8.841
9.161
8.793
9.103
1,400,323
+0.16(+1.84%)
Feb 13, 2019
8.658
9.020
8.493
8.938
2,381,796
+0.31(+3.59%)
Feb 12, 2019
7.835
8.696
7.739
8.629
2,973,526
+0.43(+5.19%)
Feb 11, 2019
8.106
8.203
8.000
8.203
1,349,008
+0.10(+1.19%)
Feb 08, 2019
8.039
8.232
8.000
8.106
1,198,962
-0.03(-0.36%)
Feb 07, 2019
8.309
8.455
8.039
8.135
1,506,227
-0.21(-2.55%)
Feb 06, 2019
8.048
8.503
8.029
8.348
2,100,079
+0.34(+4.23%)
Feb 05, 2019
7.932
8.048
7.903
8.010
604,270
+0.06(+0.73%)
Feb 04, 2019
7.903
7.952
7.831
7.952
743,795
+0.08(+0.98%)
Feb 01, 2019
7.758
7.903
7.729
7.874
910,748
+0.14(+1.75%)
Jan 31, 2019
7.642
7.816
7.555
7.739
881,246
+0.07(+0.88%)
Jan 30, 2019
7.623
7.748
7.502
7.671
832,309
+0.15(+1.93%)
Jan 29, 2019
7.594
7.632
7.458
7.526
876,231
-0.05(-0.64%)
Jan 28, 2019
7.323
7.584
7.255
7.574
720,293
+0.08(+1.03%)
Jan 25, 2019
7.197
7.545
7.197
7.497
814,401
+0.36(+5.01%)
Jan 24, 2019
7.042
7.265
7.042
7.139
729,875
+0.28(+4.09%)
Jan 23, 2019
7.100
7.139
6.820
6.858
744,312
-0.18(-2.61%)
Jan 22, 2019
7.197
7.226
6.999
7.042
764,849
-0.20(-2.80%)
Jan 18, 2019
7.052
7.308
7.042
7.245
914,986
+0.26(+3.74%)
Jan 17, 2019
6.965
7.071
6.858
6.984
1,002,836
-0.05(-0.69%)
Jan 16, 2019
7.197
7.284
7.023
7.033
700,156
-0.10(-1.36%)
Jan 15, 2019
7.168
7.236
7.062
7.129
639,224
+0.00(+0.00%)
Jan 14, 2019
7.139
7.211
7.023
7.129
939,750
-0.08(-1.07%)
Jan 11, 2019
7.110
7.236
7.042
7.207
750,824
+0.08(+1.09%)
Jan 10, 2019
6.839
7.211
6.810
7.129
1,057,911
+0.23(+3.37%)
Jan 09, 2019
6.878
7.013
6.810
6.897
754,632
+0.10(+1.42%)
Jan 08, 2019
6.829
6.878
6.675
6.800
1,776,967
+0.02(+0.29%)
Jan 07, 2019
6.413
6.820
6.346
6.781
1,660,119
+0.40(+6.21%)
Jan 04, 2019
6.249
6.462
6.210
6.384
1,323,221
+0.26(+4.27%)
Jan 03, 2019
6.317
6.404
6.085
6.123
885,683
-0.33(-5.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.