Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Art S Way MFG Company
(NQ:
ARTW
)
1.680
UNCHANGED
Streaming Delayed Price
Updated: 3:09 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
3.650
3.650
3.351
3.475
2,328
-0.18(-4.81%)
Mar 30, 2017
3.650
3.749
3.650
3.651
4,221
-0.10(-2.65%)
Mar 29, 2017
3.550
3.750
3.550
3.750
1,141
+0.00(+0.00%)
Mar 28, 2017
3.406
3.750
3.406
3.750
19,090
+0.00(+0.00%)
Mar 27, 2017
3.500
3.750
3.350
3.750
35,166
+0.25(+7.14%)
Mar 24, 2017
3.450
3.500
3.439
3.500
3,909
+0.10(+2.91%)
Mar 23, 2017
3.408
3.408
3.400
3.401
972
-0.05(-1.42%)
Mar 22, 2017
3.491
3.497
3.439
3.450
6,434
-0.05(-1.43%)
Mar 21, 2017
3.600
3.600
3.500
3.500
11,182
-0.15(-4.11%)
Mar 20, 2017
3.650
3.705
3.650
3.650
2,670
+0.00(+0.00%)
Mar 17, 2017
3.708
3.708
3.650
3.650
1,949
-0.11(-2.96%)
Mar 16, 2017
3.608
3.761
3.608
3.761
452
-0.08(-2.09%)
Mar 15, 2017
3.784
3.842
3.784
3.842
721
+0.09(+2.45%)
Mar 14, 2017
3.850
3.850
3.750
3.750
760
+0.00(+0.00%)
Mar 10, 2017
3.750
3.750
3.750
3
-0.05(-1.32%)
Mar 09, 2017
3.850
3.850
3.800
3.800
2,816
+0.00(+0.01%)
Mar 08, 2017
3.900
3.900
3.800
3.800
1,159
-0.09(-2.25%)
Mar 07, 2017
3.853
3.888
3.800
3.888
3,805
+0.09(+2.31%)
Mar 06, 2017
4.050
4.050
3.750
3.800
8,236
-0.25(-6.17%)
Mar 03, 2017
3.807
4.050
3.800
4.050
861
+0.15(+3.85%)
Mar 02, 2017
4.000
4.000
3.778
3.900
2,592
-0.20(-4.88%)
Mar 01, 2017
4.000
4.150
4.000
4.100
5,598
+0.10(+2.50%)
Feb 28, 2017
3.854
4.000
3.800
4.000
13,622
+0.10(+2.56%)
Feb 27, 2017
3.820
3.906
3.820
3.900
2,728
+0.00(+0.00%)
Feb 24, 2017
4.000
4.000
3.900
3.900
2,572
-0.03(-0.76%)
Feb 23, 2017
3.877
3.930
3.877
3.930
498
-0.07(-1.75%)
Feb 22, 2017
3.850
4.000
3.800
4.000
3,875
+0.15(+3.90%)
Feb 21, 2017
3.712
3.932
3.674
3.850
11,501
+0.15(+4.05%)
Feb 17, 2017
3.700
3.700
3.700
0
+0.03(+0.88%)
Feb 16, 2017
3.600
3.900
3.550
3.668
10,517
-0.09(-2.49%)
Feb 15, 2017
3.600
3.800
3.600
3.761
6,178
+0.02(+0.40%)
Feb 14, 2017
3.600
3.746
3.529
3.746
5,086
+0.21(+5.84%)
Feb 13, 2017
3.550
3.550
3.450
3.540
7,886
-0.26(-6.85%)
Feb 10, 2017
3.800
3.808
3.800
3.800
1,820
+0.04(+1.06%)
Feb 09, 2017
3.612
3.760
3.612
3.760
3,568
+0.11(+3.01%)
Feb 08, 2017
3.700
3.864
3.650
3.650
6,452
-0.20(-5.19%)
Feb 07, 2017
3.500
4.150
3.393
3.850
86,220
+0.51(+15.19%)
Feb 06, 2017
3.460
3.460
3.342
3.342
10,400
+0.04(+1.28%)
Feb 03, 2017
3.300
3.400
3.300
3.300
7,701
+0.00(+0.00%)
Feb 02, 2017
3.600
3.600
3.300
3.300
20,059
-0.35(-9.59%)
Feb 01, 2017
3.150
3.656
3.150
3.650
40,515
+0.50(+15.87%)
Jan 31, 2017
3.101
3.193
3.101
3.150
5,744
+0.05(+1.61%)
Jan 30, 2017
3.150
3.150
3.100
3.100
7,835
-0.13(-4.15%)
Jan 27, 2017
3.234
3.234
3.234
3.234
5,234
+0.04(+1.21%)
Jan 26, 2017
3.200
3.200
3.195
3.195
1,577
+0.10(+3.07%)
Jan 25, 2017
3.178
3.178
3.100
3.100
2,483
-0.06(-1.85%)
Jan 24, 2017
3.206
3.249
3.150
3.159
1,726
+0.03(+1.07%)
Jan 23, 2017
3.200
3.200
3.100
3.125
2,444
-0.12(-3.84%)
Jan 20, 2017
3.200
3.250
3.150
3.250
1,035
+0.10(+3.17%)
Jan 19, 2017
3.100
3.173
3.100
3.150
1,316
+0.00(+0.00%)
Jan 18, 2017
3.150
3.300
3.150
3.150
21,204
+0.00(+0.00%)
Jan 17, 2017
3.400
3.500
3.050
3.150
17,712
-0.52(-14.26%)
Jan 13, 2017
3.674
3.674
3.674
0
+0.17(+4.97%)
Jan 12, 2017
3.550
4.700
3.250
3.500
200,371
+0.00(+0.00%)
Jan 11, 2017
3.250
3.500
3.250
3.500
5,951
+0.20(+6.08%)
Jan 10, 2017
3.250
3.300
3.250
3.300
2,844
-0.00(-0.02%)
Jan 09, 2017
3.450
3.450
3.250
3.300
9,915
-0.25(-7.04%)
Jan 06, 2017
3.700
3.745
3.450
3.550
13,269
-0.20(-5.33%)
Jan 04, 2017
3.750
3.750
3.750
99
-0.10(-2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.