Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Art S Way MFG Company
(NQ:
ARTW
)
1.740
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
6.000
6.130
5.410
5.520
140,007
-0.45(-7.54%)
Mar 30, 2022
5.910
6.070
5.900
5.970
61,590
+0.11(+1.88%)
Mar 29, 2022
5.700
6.050
5.350
5.860
127,251
+0.02(+0.34%)
Mar 28, 2022
6.060
6.060
5.710
5.840
126,721
-0.17(-2.83%)
Mar 25, 2022
7.700
7.700
5.799
6.010
401,865
-1.30(-17.78%)
Mar 24, 2022
6.330
7.580
6.200
7.310
2,846,781
+1.05(+16.77%)
Mar 23, 2022
6.260
6.600
5.890
6.260
52,765
+0.00(+0.00%)
Mar 22, 2022
6.470
6.670
6.110
6.260
72,928
-0.11(-1.73%)
Mar 21, 2022
5.640
6.370
5.600
6.370
193,000
+0.82(+14.77%)
Mar 18, 2022
5.750
5.750
5.440
5.550
49,815
-0.08(-1.42%)
Mar 17, 2022
5.010
5.763
4.920
5.630
85,553
+0.67(+13.51%)
Mar 16, 2022
5.520
5.590
4.900
4.960
139,809
-0.64(-11.43%)
Mar 15, 2022
6.260
6.380
5.350
5.600
289,878
-0.75(-11.81%)
Mar 14, 2022
5.750
7.180
5.710
6.350
1,908,274
+0.60(+10.43%)
Mar 11, 2022
5.270
6.150
4.673
5.750
414,221
+0.59(+11.43%)
Mar 10, 2022
4.630
5.301
4.600
5.160
280,126
+0.54(+11.66%)
Mar 09, 2022
4.580
4.630
4.575
4.621
10,744
+0.04(+0.90%)
Mar 08, 2022
4.630
4.650
4.410
4.580
26,341
+0.06(+1.33%)
Mar 07, 2022
4.400
4.900
4.390
4.520
128,088
+0.15(+3.37%)
Mar 04, 2022
4.090
4.560
3.960
4.373
56,638
+0.28(+6.91%)
Mar 03, 2022
4.100
4.100
4.010
4.090
4,752
-0.01(-0.24%)
Mar 02, 2022
3.930
4.100
3.930
4.100
521
+0.10(+2.50%)
Mar 01, 2022
3.910
4.036
3.880
4.000
15,313
-0.06(-1.48%)
Feb 28, 2022
3.950
4.110
3.910
4.060
2,287
+0.14(+3.57%)
Feb 25, 2022
3.920
3.920
3.920
3.920
307
-0.08(-2.00%)
Feb 24, 2022
3.880
4.090
3.880
4.000
6,439
-0.06(-1.48%)
Feb 23, 2022
3.961
4.120
3.950
4.060
1,913
-0.10(-2.40%)
Feb 22, 2022
4.160
4.161
4.130
4.160
2,990
+0.00(+0.00%)
Feb 18, 2022
4.160
0
+0.13(+3.23%)
Feb 17, 2022
4.100
4.174
4.023
4.030
7,593
-0.16(-3.82%)
Feb 16, 2022
3.970
4.230
3.970
4.190
53,244
+0.15(+3.58%)
Feb 15, 2022
3.900
4.162
3.871
4.045
15,489
+0.08(+2.15%)
Feb 14, 2022
3.770
4.100
3.770
3.960
12,531
-0.17(-4.12%)
Feb 11, 2022
4.130
4.190
3.961
4.130
6,032
-0.05(-1.20%)
Feb 10, 2022
4.220
4.250
3.950
4.180
23,024
-0.08(-1.88%)
Feb 09, 2022
3.870
4.330
3.870
4.260
57,402
+0.46(+12.11%)
Feb 08, 2022
3.500
4.055
3.380
3.800
172,858
+0.52(+15.85%)
Feb 07, 2022
3.300
3.375
3.280
3.280
1,036
-0.05(-1.50%)
Feb 02, 2022
3.330
3.330
3.330
3.330
654
-0.08(-2.35%)
Feb 01, 2022
3.400
3.410
3.400
3.410
3,473
+0.05(+1.49%)
Jan 31, 2022
3.410
3.490
3.352
3.360
3,910
+0.10(+3.07%)
Jan 28, 2022
3.270
3.270
3.190
3.260
4,355
+0.04(+1.24%)
Jan 27, 2022
3.245
3.245
3.220
3.220
4,917
-0.04(-1.23%)
Jan 26, 2022
3.240
3.260
3.200
3.260
4,458
+0.01(+0.31%)
Jan 25, 2022
3.210
3.270
3.180
3.250
13,478
-0.05(-1.52%)
Jan 24, 2022
3.330
3.340
3.270
3.300
11,474
-0.05(-1.35%)
Jan 21, 2022
3.376
3.376
3.340
3.345
3,161
-0.04(-1.33%)
Jan 20, 2022
3.370
3.390
3.370
3.390
3,987
+0.00(+0.00%)
Jan 19, 2022
3.410
3.410
3.370
3.390
1,811
-0.05(-1.45%)
Jan 18, 2022
3.420
3.440
3.420
3.440
5,445
-0.02(-0.43%)
Jan 14, 2022
3.455
0
+0.06(+1.85%)
Jan 13, 2022
3.460
3.460
3.383
3.392
3,632
-0.03(-0.95%)
Jan 12, 2022
3.440
3.510
3.380
3.425
10,720
+0.05(+1.63%)
Jan 11, 2022
3.440
3.440
3.331
3.370
15,340
+0.03(+0.90%)
Jan 10, 2022
3.540
3.540
3.340
3.340
14,066
-0.21(-5.92%)
Jan 07, 2022
3.680
3.680
3.340
3.550
12,609
-0.19(-5.08%)
Jan 06, 2022
3.640
3.740
3.640
3.740
2,077
+0.05(+1.28%)
Jan 05, 2022
3.690
3.760
3.690
3.693
5,174
+0.00(+0.07%)
Jan 04, 2022
3.540
3.690
3.540
3.690
18,938
+0.14(+3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.