Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	37.41	39.81	36.82	38.10	447,418	+0.64(+1.72%)
Mar 30, 2020	36.72	37.79	35.45	37.45	383,495	+0.46(+1.23%)
Mar 27, 2020	38.06	38.85	36.06	36.99	483,744	-3.11(-7.75%)
Mar 26, 2020	38.87	42.03	38.56	40.10	491,460	+1.55(+4.02%)
Mar 25, 2020	37.70	40.07	36.62	38.55	534,933	+1.63(+4.41%)
Mar 24, 2020	33.87	37.16	32.50	36.92	426,343	+5.24(+16.53%)
Mar 23, 2020	33.27	33.58	30.94	31.69	588,485	-1.65(-4.94%)
Mar 20, 2020	36.39	40.42	32.92	33.33	866,270	-2.36(-6.62%)
Mar 19, 2020	37.25	37.44	33.98	35.70	831,353	-2.43(-6.39%)
Mar 18, 2020	39.55	39.89	36.61	38.13	764,075	-4.31(-10.16%)
Mar 17, 2020	42.02	44.99	40.20	42.45	975,755	+1.39(+3.38%)
Mar 16, 2020	38.49	45.59	38.49	41.06	901,562	-4.41(-9.70%)
Mar 13, 2020	40.58	45.50	38.59	45.47	839,569	+7.55(+19.92%)
Mar 12, 2020	39.68	42.57	37.85	37.92	841,077	-4.61(-10.83%)
Mar 11, 2020	44.76	45.17	41.16	42.52	1,146,339	-3.54(-7.68%)
Mar 10, 2020	45.21	47.89	40.56	46.06	1,255,691	+2.65(+6.10%)
Mar 09, 2020	47.45	47.45	43.04	43.41	1,527,059	-14.89(-25.53%)
Mar 06, 2020	60.98	62.36	57.14	58.30	672,214	-4.77(-7.56%)
Mar 05, 2020	63.26	63.79	62.21	63.07	239,792	-2.23(-3.41%)
Mar 04, 2020	65.04	65.34	63.32	65.30	177,867	+1.03(+1.60%)
Mar 03, 2020	66.65	67.42	63.58	64.27	267,646	-2.60(-3.88%)
Mar 02, 2020	64.58	67.02	63.83	66.86	262,779	+2.06(+3.18%)
Feb 28, 2020	64.77	65.68	63.48	64.81	338,285	-1.83(-2.75%)
Feb 27, 2020	67.78	68.87	66.55	66.64	308,420	-2.45(-3.55%)
Feb 26, 2020	69.71	70.15	68.66	69.09	303,161	-0.15(-0.22%)
Feb 25, 2020	70.78	71.08	68.94	69.25	339,129	-1.41(-2.00%)
Feb 24, 2020	69.78	70.78	69.69	70.66	199,470	-1.52(-2.11%)
Feb 21, 2020	72.06	72.52	71.61	72.18	160,317	-0.28(-0.38%)
Feb 20, 2020	71.74	72.95	71.58	72.46	144,268	+0.71(+0.99%)
Feb 19, 2020	71.63	72.15	71.33	71.75	124,455	+0.30(+0.43%)
Feb 18, 2020	72.10	72.42	70.92	71.45	165,094	-0.90(-1.24%)
Feb 14, 2020	72.29	72.56	71.90	72.34	161,881	+0.08(+0.11%)
Feb 13, 2020	71.06	72.45	71.01	72.26	150,933	+0.88(+1.23%)
Feb 12, 2020	71.72	71.89	70.98	71.38	258,006	+0.28(+0.39%)
Feb 11, 2020	70.59	71.98	70.59	71.11	220,306	+0.80(+1.13%)
Feb 10, 2020	70.56	70.71	70.15	70.31	326,285	-0.50(-0.70%)
Feb 07, 2020	71.64	71.72	70.59	70.81	223,989	-1.18(-1.64%)
Feb 06, 2020	73.40	73.65	71.99	71.99	133,268	-0.87(-1.20%)
Feb 05, 2020	72.30	73.17	72.30	72.86	155,031	+1.41(+1.98%)
Feb 04, 2020	71.82	72.21	71.31	71.45	199,607	+0.76(+1.07%)
Feb 03, 2020	70.66	71.32	70.40	70.69	168,648	+0.52(+0.75%)
Jan 31, 2020	71.07	71.21	69.76	70.17	218,254	-1.34(-1.88%)
Jan 30, 2020	70.00	71.57	70.00	71.51	201,703	+0.72(+1.02%)
Jan 29, 2020	71.59	72.60	70.47	70.79	194,117	-0.63(-0.88%)
Jan 28, 2020	71.83	72.17	71.16	71.42	238,953	+0.24(+0.34%)
Jan 27, 2020	71.33	71.63	70.84	71.18	470,203	-1.08(-1.50%)
Jan 24, 2020	73.25	73.51	71.86	72.27	300,451	-0.83(-1.13%)
Jan 23, 2020	71.40	73.23	70.67	73.09	393,160	-0.66(-0.89%)
Jan 22, 2020	71.15	74.35	70.74	73.75	533,198	-2.15(-2.84%)
Jan 21, 2020	76.63	76.75	75.59	75.90	286,587	-1.06(-1.38%)
Jan 17, 2020	77.35	77.42	76.44	76.96	203,861	-0.08(-0.10%)
Jan 16, 2020	77.14	77.48	76.84	77.04	122,294	+0.44(+0.57%)
Jan 15, 2020	76.38	76.72	76.08	76.61	161,859	-0.04(-0.06%)
Jan 14, 2020	76.37	76.76	76.35	76.65	147,739	+0.03(+0.03%)
Jan 13, 2020	75.96	76.65	75.75	76.62	135,951	+0.56(+0.74%)
Jan 10, 2020	77.10	77.22	75.58	76.06	162,707	-0.77(-1.01%)
Jan 09, 2020	77.28	77.43	76.60	76.84	250,190	-0.17(-0.22%)
Jan 08, 2020	76.20	77.25	76.20	77.01	127,506	+0.69(+0.91%)
Jan 07, 2020	76.43	76.72	75.80	76.31	116,231	-0.22(-0.29%)
Jan 06, 2020	76.84	76.84	76.12	76.54	215,587	-0.75(-0.97%)
Jan 03, 2020	76.95	77.57	76.51	77.28	217,467	-0.45(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.