Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnb Financial Corp
(NQ:
CCNE
)
19.40
+0.02 (+0.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
8.593
8.593
8.593
8.593
165
+0.00(+0.00%)
Mar 28, 2008
8.218
8.593
8.218
8.593
1,257
+0.09(+1.07%)
Mar 27, 2008
8.182
8.503
8.182
8.503
2,918
+0.01(+0.07%)
Mar 26, 2008
8.321
8.496
8.321
8.496
1,321
-0.01(-0.07%)
Mar 25, 2008
8.472
8.503
8.219
8.503
2,815
+0.00(+0.00%)
Mar 24, 2008
8.139
8.503
8.139
8.503
2,313
+0.21(+2.48%)
Mar 21, 2008
8.085
8.315
8.085
8.297
826
+0.00(+0.00%)
Mar 20, 2008
8.085
8.315
8.085
8.297
826
-0.02(-0.29%)
Mar 19, 2008
8.085
8.321
8.085
8.321
495
+0.00(+0.00%)
Mar 18, 2008
8.230
8.412
8.230
8.321
1,368
-0.15(-1.79%)
Mar 17, 2008
8.472
8.472
8.230
8.472
1,178
+0.04(+0.50%)
Mar 14, 2008
8.430
8.430
8.236
8.430
7,207
-0.01(-0.07%)
Mar 13, 2008
8.436
8.436
8.436
8.436
370
-0.01(-0.07%)
Mar 12, 2008
8.442
8.442
8.442
8.442
0
+0.00(+0.00%)
Mar 11, 2008
8.442
8.442
8.442
8.442
472
+0.00(+0.00%)
Mar 10, 2008
8.442
8.442
8.442
8.442
446
+0.01(+0.07%)
Mar 07, 2008
8.436
8.436
8.436
8.436
165
+0.02(+0.22%)
Mar 06, 2008
8.418
8.418
8.418
8.418
0
+0.00(+0.00%)
Mar 05, 2008
8.254
8.418
8.254
8.418
330
-0.02(-0.29%)
Mar 04, 2008
8.442
8.442
8.442
8.442
165
-0.02(-0.21%)
Mar 03, 2008
8.460
8.460
8.460
8.460
0
+0.00(+0.00%)
Feb 29, 2008
8.230
8.460
8.230
8.460
495
+0.02(+0.22%)
Feb 28, 2008
8.442
8.442
8.442
8.442
0
+0.00(+0.00%)
Feb 27, 2008
8.182
8.442
8.115
8.442
1,652
-0.02(-0.29%)
Feb 26, 2008
8.242
8.472
8.170
8.466
2,111
-0.01(-0.07%)
Feb 25, 2008
8.472
8.472
8.472
8.472
165
-0.09(-1.06%)
Feb 22, 2008
8.563
8.563
8.563
8.563
0
+0.00(+0.00%)
Feb 21, 2008
8.236
8.563
8.236
8.563
2,974
+0.12(+1.43%)
Feb 20, 2008
8.443
8.443
8.443
8.443
165
+0.01(+0.08%)
Feb 19, 2008
8.436
8.436
8.170
8.436
4,228
+0.00(+0.02%)
Feb 18, 2008
8.478
8.478
8.435
8.435
495
+0.00(+0.00%)
Feb 15, 2008
8.478
8.478
8.435
8.435
495
-0.07(-0.80%)
Feb 14, 2008
8.503
8.503
8.503
8.503
826
+0.00(+0.00%)
Feb 13, 2008
8.442
8.503
8.442
8.503
2,364
+0.08(+1.01%)
Feb 12, 2008
8.442
8.503
8.418
8.418
26,896
+0.10(+1.16%)
Feb 11, 2008
8.152
8.472
8.152
8.321
12,259
+0.00(+0.00%)
Feb 08, 2008
8.321
8.321
8.321
8.321
1,156
+0.00(+0.00%)
Feb 07, 2008
8.230
8.321
8.164
8.321
12,994
+0.09(+1.10%)
Feb 06, 2008
8.206
8.230
8.206
8.230
7,650
+0.02(+0.22%)
Feb 05, 2008
8.212
8.212
8.212
8.212
0
+0.00(+0.00%)
Feb 04, 2008
8.212
8.212
8.212
8.212
0
+0.00(+0.00%)
Feb 01, 2008
8.049
8.212
8.024
8.212
2,197
-0.02(-0.22%)
Jan 31, 2008
8.170
8.230
8.170
8.230
1,652
+0.01(+0.07%)
Jan 30, 2008
8.224
8.224
8.224
8.224
165
+0.21(+2.57%)
Jan 29, 2008
8.018
8.018
8.018
8.018
0
+0.00(+0.00%)
Jan 28, 2008
8.037
8.037
7.928
8.018
1,773
+0.00(+0.00%)
Jan 25, 2008
8.224
8.224
8.018
8.018
1,156
+0.00(+0.00%)
Jan 24, 2008
8.200
8.230
8.018
8.018
4,565
-0.08(-0.97%)
Jan 23, 2008
8.079
8.097
8.079
8.097
2,313
+0.02(+0.22%)
Jan 22, 2008
8.079
8.079
8.079
8.079
0
+0.00(+0.00%)
Jan 21, 2008
8.097
8.097
8.079
8.079
6,067
+0.00(+0.00%)
Jan 18, 2008
8.097
8.097
8.079
8.079
6,067
-0.11(-1.40%)
Jan 17, 2008
8.194
8.194
8.194
8.194
262
+0.10(+1.20%)
Jan 16, 2008
8.200
8.200
8.097
8.097
2,952
-0.07(-0.89%)
Jan 15, 2008
8.000
8.170
7.958
8.170
3,404
-0.03(-0.37%)
Jan 14, 2008
8.097
8.200
8.200
8.200
165
+0.10(+1.27%)
Jan 11, 2008
8.079
8.200
8.018
8.097
16,620
+0.14(+1.75%)
Jan 10, 2008
7.958
8.079
7.958
7.958
3,400
-0.13(-1.65%)
Jan 09, 2008
8.091
8.091
7.946
8.091
991
+0.16(+2.06%)
Jan 08, 2008
7.928
7.928
7.928
7.928
0
+0.00(+0.00%)
Jan 07, 2008
7.958
8.097
7.928
7.928
2,582
-0.21(-2.60%)
Jan 04, 2008
7.891
8.230
7.891
8.139
1,606
+0.04(+0.52%)
Jan 03, 2008
7.928
8.097
7.928
8.097
4,846
+0.01(+0.07%)
Jan 02, 2008
8.018
8.091
8.018
8.091
1,951
-0.11(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.