Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnb Financial Corp
(NQ:
CCNE
)
18.86
-0.15 (-0.79%)
Streaming Delayed Price
Updated: 2:24 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
9.052
9.321
8.994
9.315
53,009
+0.20(+2.18%)
Mar 30, 2011
9.116
9.180
9.084
9.116
18,814
+0.00(+0.00%)
Mar 29, 2011
8.936
9.116
8.904
9.116
8,472
+0.16(+1.79%)
Mar 28, 2011
9.129
9.141
8.955
8.955
15,708
-0.13(-1.48%)
Mar 25, 2011
8.923
9.116
8.855
9.090
19,476
+0.19(+2.09%)
Mar 24, 2011
8.910
8.930
8.776
8.904
25,191
-0.07(-0.79%)
Mar 23, 2011
8.994
9.019
8.897
8.975
22,510
-0.08(-0.85%)
Mar 22, 2011
9.122
9.122
9.026
9.052
9,745
-0.09(-0.98%)
Mar 21, 2011
9.019
9.141
8.891
9.141
19,773
+0.12(+1.35%)
Mar 18, 2011
8.833
9.328
8.769
9.019
105,903
+0.26(+3.01%)
Mar 17, 2011
8.930
8.949
8.711
8.756
17,066
+0.01(+0.07%)
Mar 16, 2011
9.026
9.090
8.737
8.750
26,537
-0.25(-2.78%)
Mar 15, 2011
8.987
9.109
8.987
9.000
17,985
-0.07(-0.78%)
Mar 14, 2011
9.097
9.129
9.032
9.071
9,429
-0.09(-0.98%)
Mar 11, 2011
9.199
9.212
9.116
9.161
41,527
+0.03(+0.35%)
Mar 10, 2011
9.109
9.212
9.109
9.129
48,596
-0.05(-0.56%)
Mar 09, 2011
9.116
9.321
9.103
9.180
59,689
+0.08(+0.92%)
Mar 08, 2011
8.840
9.186
8.840
9.097
31,933
+0.25(+2.83%)
Mar 07, 2011
9.116
9.161
8.833
8.846
23,224
-0.21(-2.34%)
Mar 04, 2011
9.186
9.186
9.039
9.058
14,778
-0.18(-1.95%)
Mar 03, 2011
9.071
9.238
9.071
9.238
15,720
+0.24(+2.64%)
Mar 02, 2011
8.987
9.116
8.942
9.000
16,069
+0.01(+0.14%)
Mar 01, 2011
9.379
9.379
8.923
8.987
28,984
-0.09(-0.99%)
Feb 28, 2011
8.955
9.077
8.893
9.077
20,655
+0.15(+1.65%)
Feb 25, 2011
8.795
8.975
8.686
8.930
18,739
+0.18(+2.02%)
Feb 24, 2011
8.696
8.766
8.597
8.753
23,180
+0.11(+1.32%)
Feb 23, 2011
8.804
8.880
8.626
8.639
12,891
-0.03(-0.29%)
Feb 22, 2011
8.690
8.778
8.664
8.664
17,604
-0.13(-1.44%)
Feb 18, 2011
8.836
8.874
8.734
8.791
20,770
+0.01(+0.14%)
Feb 17, 2011
8.721
8.797
8.721
8.778
8,379
+0.07(+0.80%)
Feb 16, 2011
8.702
8.728
8.658
8.709
14,848
+0.06(+0.66%)
Feb 15, 2011
8.696
8.766
8.626
8.652
12,021
-0.04(-0.44%)
Feb 14, 2011
8.797
8.797
8.671
8.690
7,679
-0.15(-1.65%)
Feb 11, 2011
8.696
8.836
8.569
8.836
15,494
+0.10(+1.16%)
Feb 10, 2011
8.709
8.842
8.658
8.734
11,031
-0.01(-0.07%)
Feb 09, 2011
8.734
8.740
8.658
8.740
18,655
-0.04(-0.43%)
Feb 08, 2011
8.829
8.829
8.728
8.778
6,552
-0.10(-1.14%)
Feb 07, 2011
8.791
8.880
8.759
8.880
13,695
+0.06(+0.72%)
Feb 04, 2011
8.797
8.816
8.728
8.816
105,682
-0.01(-0.07%)
Feb 03, 2011
8.835
8.899
8.772
8.823
15,102
-0.11(-1.21%)
Feb 02, 2011
8.994
9.058
8.855
8.931
6,949
-0.13(-1.47%)
Feb 01, 2011
8.836
9.089
8.791
9.064
19,146
+0.24(+2.73%)
Jan 31, 2011
8.740
8.823
8.740
8.823
20,495
+0.15(+1.68%)
Jan 28, 2011
9.051
9.051
8.677
8.677
40,770
-0.37(-4.13%)
Jan 27, 2011
9.026
9.064
8.943
9.051
7,042
-0.04(-0.49%)
Jan 26, 2011
8.823
9.342
8.823
9.096
12,976
+0.30(+3.46%)
Jan 25, 2011
8.715
8.816
8.696
8.791
20,732
+0.06(+0.65%)
Jan 24, 2011
8.759
8.978
8.696
8.734
24,575
+0.03(+0.36%)
Jan 21, 2011
9.121
9.191
8.702
8.702
38,845
-0.38(-4.19%)
Jan 20, 2011
9.210
9.210
9.077
9.083
12,018
-0.12(-1.31%)
Jan 19, 2011
9.502
9.502
9.159
9.203
21,168
-0.25(-2.62%)
Jan 18, 2011
9.432
9.514
9.381
9.451
10,427
-0.03(-0.33%)
Jan 14, 2011
9.451
9.552
9.451
9.482
38,300
+0.05(+0.54%)
Jan 13, 2011
9.514
9.584
9.387
9.432
15,436
-0.05(-0.54%)
Jan 12, 2011
9.533
9.565
9.444
9.482
12,762
+0.04(+0.47%)
Jan 11, 2011
9.508
9.508
9.387
9.438
8,352
-0.06(-0.60%)
Jan 10, 2011
9.115
9.514
9.096
9.495
26,679
+0.18(+1.98%)
Jan 07, 2011
9.451
9.451
9.267
9.311
18,365
-0.11(-1.21%)
Jan 06, 2011
9.502
9.502
9.362
9.425
10,700
-0.06(-0.60%)
Jan 05, 2011
9.406
9.482
9.222
9.482
13,103
+0.08(+0.81%)
Jan 04, 2011
9.578
9.578
9.406
9.406
10,400
-0.12(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.