Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
43.50
44.22
43.21
44.22
2,979,944
+0.64(+1.47%)
Mar 30, 2006
43.51
43.69
42.76
43.58
2,199,126
+0.30(+0.69%)
Mar 29, 2006
41.30
43.50
41.24
43.28
3,185,074
+1.93(+4.67%)
Mar 28, 2006
41.52
41.89
40.73
41.35
1,706,786
-0.08(-0.19%)
Mar 27, 2006
42.17
42.28
41.42
41.43
2,035,314
-0.50(-1.19%)
Mar 24, 2006
41.41
41.93
41.04
41.93
1,338,924
+0.62(+1.50%)
Mar 23, 2006
41.57
41.89
40.45
41.31
1,783,900
-0.12(-0.29%)
Mar 22, 2006
40.93
41.67
40.00
41.43
2,784,300
+0.52(+1.27%)
Mar 21, 2006
42.69
42.90
40.73
40.91
3,482,294
-1.53(-3.61%)
Mar 20, 2006
42.70
42.75
41.87
42.44
3,215,386
+0.40(+0.95%)
Mar 17, 2006
41.25
42.11
41.15
42.04
2,975,886
+0.77(+1.87%)
Mar 16, 2006
41.22
41.98
40.98
41.27
2,407,248
+0.27(+0.66%)
Mar 15, 2006
39.21
41.00
39.16
41.00
3,260,931
+1.87(+4.78%)
Mar 14, 2006
39.00
39.48
38.56
39.13
1,875,562
-0.04(-0.10%)
Mar 13, 2006
39.13
39.43
38.70
39.17
1,924,139
+0.22(+0.56%)
Mar 10, 2006
39.27
39.98
38.68
38.95
2,352,102
-0.22(-0.56%)
Mar 09, 2006
39.13
39.75
38.09
39.17
3,316,367
-0.77(-1.93%)
Mar 08, 2006
39.42
40.18
39.00
39.94
2,813,847
+0.28(+0.71%)
Mar 07, 2006
40.11
40.27
39.25
39.66
3,157,527
-0.50(-1.25%)
Mar 06, 2006
40.30
40.74
39.65
40.16
3,067,289
+0.05(+0.12%)
Mar 03, 2006
40.06
40.46
39.35
40.11
5,176,801
+0.74(+1.88%)
Mar 02, 2006
38.39
39.60
38.17
39.37
4,777,848
+1.04(+2.71%)
Mar 01, 2006
38.69
38.94
37.60
38.33
4,179,217
+0.33(+0.87%)
Feb 28, 2006
38.45
38.80
37.50
38.00
4,069,137
-0.45(-1.17%)
Feb 27, 2006
37.34
38.68
37.05
38.45
4,614,839
+1.46(+3.95%)
Feb 24, 2006
35.81
36.99
35.66
36.99
2,024,780
+1.07(+2.98%)
Feb 23, 2006
35.89
36.47
35.63
35.92
1,814,287
+0.01(+0.01%)
Feb 22, 2006
35.10
36.05
34.80
35.91
2,073,325
+0.89(+2.54%)
Feb 21, 2006
35.13
35.20
34.58
35.02
2,279,800
-0.12(-0.36%)
Feb 17, 2006
35.12
35.62
35.09
35.15
1,581,925
-35.26(-50.08%)
Feb 16, 2006
69.80
70.41
69.50
70.41
6,270,400
+0.74(+1.06%)
Feb 15, 2006
69.53
69.94
68.65
69.67
4,321,200
+0.24(+0.35%)
Feb 14, 2006
69.19
69.95
68.51
69.43
5,669,200
+0.30(+0.43%)
Feb 13, 2006
69.56
69.75
68.12
69.13
4,350,400
-0.53(-0.76%)
Feb 10, 2006
68.62
69.66
66.97
69.66
5,990,000
+0.99(+1.44%)
Feb 09, 2006
69.16
69.99
68.06
68.67
5,548,000
-0.60(-0.87%)
Feb 08, 2006
69.63
69.63
67.55
69.27
5,185,600
+0.18(+0.26%)
Feb 07, 2006
70.30
70.75
68.50
69.09
6,400,400
-0.91(-1.30%)
Feb 06, 2006
69.84
70.19
68.52
70.00
4,310,800
+0.11(+0.16%)
Feb 03, 2006
70.15
70.31
68.66
69.89
5,596,000
-0.69(-0.98%)
Feb 02, 2006
71.69
71.84
69.96
70.58
7,468,400
-1.10(-1.53%)
Feb 01, 2006
71.00
71.80
70.10
71.68
6,775,600
+0.53(+0.74%)
Jan 31, 2006
69.97
71.25
69.25
71.15
9,776,800
+1.18(+1.69%)
Jan 30, 2006
70.56
71.57
69.62
69.97
7,824,400
-0.74(-1.05%)
Jan 27, 2006
68.96
70.98
68.65
70.71
8,841,600
+1.80(+2.61%)
Jan 26, 2006
67.30
68.95
67.01
68.91
9,290,800
+2.10(+3.14%)
Jan 25, 2006
67.18
67.50
66.26
66.81
7,446,000
-0.49(-0.73%)
Jan 24, 2006
67.66
67.89
66.29
67.30
7,175,200
-0.20(-0.30%)
Jan 23, 2006
67.28
68.34
64.85
67.50
11,735,200
+0.23(+0.34%)
Jan 20, 2006
68.71
69.10
66.99
67.27
10,988,000
-1.31(-1.91%)
Jan 19, 2006
67.99
69.18
66.69
68.58
8,818,800
+0.72(+1.06%)
Jan 18, 2006
67.19
68.16
66.70
67.86
9,615,600
-0.03(-0.04%)
Jan 17, 2006
66.32
68.14
65.55
67.89
10,973,600
+1.25(+1.88%)
Jan 13, 2006
67.53
67.97
65.50
66.64
11,040,800
-0.37(-0.55%)
Jan 12, 2006
68.44
70.20
66.38
67.01
18,619,200
-2.97(-4.24%)
Jan 11, 2006
69.75
71.50
69.55
69.98
12,234,800
+0.43(+0.62%)
Jan 10, 2006
72.19
72.19
69.53
69.55
15,374,800
-2.33(-3.24%)
Jan 09, 2006
69.62
71.92
69.23
71.88
21,016,400
+3.05(+4.43%)
Jan 06, 2006
66.57
69.26
66.46
68.83
28,356,800
+2.83(+4.29%)
Jan 05, 2006
65.79
66.22
64.88
66.00
9,369,600
+0.63(+0.96%)
Jan 04, 2006
64.89
65.37
64.30
65.37
10,739,600
+0.48(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.