Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
52.75
52.97
51.72
52.46
3,332,959
-0.24(-0.46%)
Mar 29, 2007
53.18
53.35
51.95
52.70
3,851,689
-0.17(-0.32%)
Mar 28, 2007
52.85
53.63
52.73
52.87
3,309,838
-0.17(-0.32%)
Mar 27, 2007
53.91
54.06
53.00
53.04
2,900,428
-0.96(-1.78%)
Mar 26, 2007
54.87
55.10
53.71
54.00
3,463,951
-1.02(-1.85%)
Mar 23, 2007
54.74
55.49
54.02
55.02
5,128,733
+0.55(+1.01%)
Mar 22, 2007
54.20
54.57
53.16
54.47
6,164,231
-0.17(-0.31%)
Mar 21, 2007
53.03
54.64
52.16
54.64
4,223,949
+1.73(+3.27%)
Mar 20, 2007
53.05
53.24
52.18
52.91
3,996,853
-0.38(-0.71%)
Mar 19, 2007
52.34
53.30
52.25
53.29
4,037,632
+1.27(+2.44%)
Mar 16, 2007
51.23
52.15
50.99
52.02
6,347,593
+0.87(+1.70%)
Mar 15, 2007
52.30
52.54
50.81
51.15
4,640,096
-1.00(-1.92%)
Mar 14, 2007
50.48
52.24
49.46
52.15
5,071,005
+1.96(+3.91%)
Mar 13, 2007
51.87
51.76
50.18
50.19
3,952,463
-1.68(-3.24%)
Mar 12, 2007
50.54
51.88
50.47
51.87
2,680,263
+0.71(+1.39%)
Mar 09, 2007
51.80
52.17
50.79
51.16
3,092,405
-0.19(-0.37%)
Mar 08, 2007
51.38
52.07
51.01
51.35
2,938,241
+0.68(+1.34%)
Mar 07, 2007
50.97
51.30
50.56
50.67
2,604,914
-0.57(-1.11%)
Mar 06, 2007
50.95
51.65
50.35
51.24
4,151,241
+0.68(+1.34%)
Mar 05, 2007
50.55
51.78
50.25
50.56
4,321,187
-0.74(-1.44%)
Mar 02, 2007
51.80
52.61
51.04
51.30
4,035,077
-0.99(-1.89%)
Mar 01, 2007
52.40
53.03
50.60
52.29
6,509,286
-1.01(-1.89%)
Feb 28, 2007
52.80
54.25
52.30
53.30
4,697,047
+0.13(+0.24%)
Feb 27, 2007
56.25
56.75
53.01
53.17
7,646,829
-4.05(-7.08%)
Feb 26, 2007
56.73
57.41
56.33
57.22
4,757,877
+0.94(+1.67%)
Feb 23, 2007
54.99
56.73
54.70
56.28
4,878,738
+1.41(+2.57%)
Feb 22, 2007
54.55
54.88
54.05
54.87
3,487,846
+0.75(+1.39%)
Feb 21, 2007
53.70
54.13
53.43
54.12
2,589,243
+0.66(+1.23%)
Feb 20, 2007
53.12
53.76
52.84
53.46
2,347,460
+0.02(+0.04%)
Feb 16, 2007
54.12
54.50
53.44
53.44
2,711,110
-0.94(-1.73%)
Feb 15, 2007
53.95
54.42
53.36
54.38
2,272,110
+0.43(+0.80%)
Feb 14, 2007
53.30
54.01
53.14
53.95
3,009,182
+0.72(+1.35%)
Feb 13, 2007
54.39
54.59
53.05
53.23
3,726,307
-1.03(-1.90%)
Feb 12, 2007
55.43
55.43
54.04
54.26
2,243,322
-1.07(-1.93%)
Feb 09, 2007
55.70
55.95
54.76
55.33
2,594,219
-0.09(-0.16%)
Feb 08, 2007
55.54
55.71
54.90
55.42
2,137,024
+0.45(+0.82%)
Feb 07, 2007
54.79
55.68
54.57
54.97
2,929,341
+0.26(+0.48%)
Feb 06, 2007
54.72
55.25
53.70
54.71
2,596,478
-0.14(-0.26%)
Feb 05, 2007
55.12
55.50
54.41
54.85
2,251,975
-0.56(-1.01%)
Feb 02, 2007
55.66
56.21
55.10
55.41
2,902,578
-0.69(-1.23%)
Feb 01, 2007
54.26
56.44
54.01
56.10
5,311,732
+2.42(+4.51%)
Jan 31, 2007
54.26
54.30
53.10
53.68
4,261,993
-0.57(-1.05%)
Jan 30, 2007
53.64
54.40
53.25
54.25
2,450,299
+0.66(+1.23%)
Jan 29, 2007
53.38
54.25
53.19
53.59
2,730,903
-0.37(-0.69%)
Jan 26, 2007
53.93
54.15
52.69
53.96
3,580,155
+0.03(+0.06%)
Jan 25, 2007
55.00
55.17
53.56
53.93
3,389,658
-1.24(-2.25%)
Jan 24, 2007
54.20
55.19
53.75
55.17
2,601,622
+1.23(+2.28%)
Jan 23, 2007
54.04
54.58
53.38
53.94
3,474,623
-0.23(-0.42%)
Jan 22, 2007
54.98
55.05
53.81
54.17
3,284,118
-0.81(-1.47%)
Jan 19, 2007
54.75
55.19
54.60
54.98
3,241,879
+0.00(+0.00%)
Jan 18, 2007
55.56
55.99
54.81
54.98
3,041,969
-0.36(-0.65%)
Jan 17, 2007
55.69
55.83
55.08
55.34
3,504,322
-0.39(-0.70%)
Jan 16, 2007
56.01
56.17
55.35
55.73
3,686,248
-0.15(-0.27%)
Jan 12, 2007
56.20
56.50
55.32
55.88
3,069,686
-0.12(-0.21%)
Jan 11, 2007
55.35
56.25
55.03
56.00
3,130,410
+0.75(+1.36%)
Jan 10, 2007
54.48
55.31
53.91
55.25
3,577,518
+0.40(+0.73%)
Jan 09, 2007
54.55
55.06
53.80
54.85
13,069,407
-2.45(-4.28%)
Jan 08, 2007
57.28
57.77
56.50
57.30
3,698,989
-0.28(-0.49%)
Jan 05, 2007
58.00
58.14
56.90
57.58
2,967,780
-0.46(-0.79%)
Jan 04, 2007
57.24
58.60
56.50
58.04
4,256,886
+0.84(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.