Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
24.17
24.17
23.78
23.78
1,840
-0.29(-1.19%)
Mar 28, 2003
24.07
24.07
24.07
24.07
115
+0.42(+1.76%)
Mar 27, 2003
23.65
23.65
23.65
23.65
115
+0.01(+0.04%)
Mar 26, 2003
23.43
23.64
23.43
23.64
57,509
-0.26(-1.09%)
Mar 25, 2003
23.49
23.93
23.49
23.90
2,185
+0.24(+1.03%)
Mar 24, 2003
24.25
24.25
23.47
23.66
8,511
-0.64(-2.65%)
Mar 21, 2003
24.21
24.47
23.94
24.30
11,386
+0.06(+0.25%)
Mar 20, 2003
23.47
24.24
23.47
24.24
7,591
+0.55(+2.31%)
Mar 19, 2003
23.39
23.69
23.39
23.69
690
+0.26(+1.11%)
Mar 18, 2003
23.43
23.43
23.13
23.43
1,840
-0.03(-0.15%)
Mar 17, 2003
23.64
23.68
23.34
23.47
8,626
-0.23(-0.96%)
Mar 14, 2003
23.69
23.92
23.57
23.69
2,070
+0.00(+0.00%)
Mar 13, 2003
23.69
23.69
23.69
23.69
2,300
-0.03(-0.15%)
Mar 12, 2003
23.54
23.73
23.54
23.73
230
+0.20(+0.85%)
Mar 11, 2003
23.65
23.65
23.53
23.53
2,875
-0.10(-0.44%)
Mar 10, 2003
23.82
23.87
23.61
23.63
2,415
-0.23(-0.98%)
Mar 07, 2003
23.77
23.87
23.70
23.87
2,760
+0.00(+0.00%)
Mar 06, 2003
24.32
24.32
23.75
23.87
5,520
-0.39(-1.62%)
Mar 05, 2003
23.61
24.34
23.61
24.26
7,706
+0.52(+2.20%)
Mar 04, 2003
24.20
24.20
23.73
23.73
1,610
-0.46(-1.90%)
Mar 03, 2003
24.26
24.55
24.18
24.20
1,610
-0.06(-0.25%)
Feb 28, 2003
24.67
24.69
24.26
24.26
2,760
-0.50(-2.00%)
Feb 27, 2003
24.58
24.75
24.58
24.75
3,105
+0.30(+1.24%)
Feb 26, 2003
24.43
24.53
24.27
24.45
1,380
-0.23(-0.95%)
Feb 25, 2003
24.44
24.68
24.44
24.68
575
+0.23(+0.96%)
Feb 24, 2003
24.40
24.54
24.01
24.45
2,300
+0.04(+0.18%)
Feb 21, 2003
24.39
24.40
24.13
24.40
2,645
+0.03(+0.11%)
Feb 20, 2003
23.97
24.67
23.97
24.38
4,025
+0.15(+0.61%)
Feb 19, 2003
24.57
24.65
23.91
24.23
8,741
-0.37(-1.52%)
Feb 18, 2003
24.47
24.60
24.47
24.60
3,680
+0.23(+0.93%)
Feb 14, 2003
24.04
24.45
24.04
24.38
4,370
+0.13(+0.54%)
Feb 13, 2003
23.93
24.25
23.92
24.25
5,635
+0.17(+0.69%)
Feb 12, 2003
24.17
24.33
23.91
24.08
3,910
-0.04(-0.18%)
Feb 11, 2003
23.47
24.13
23.47
24.13
3,220
+0.51(+2.17%)
Feb 10, 2003
23.48
23.61
23.48
23.61
4,140
+0.10(+0.41%)
Feb 07, 2003
23.47
23.62
23.47
23.52
103,517
-0.02(-0.08%)
Feb 06, 2003
23.48
23.62
23.48
23.54
6,326
+0.01(+0.04%)
Feb 05, 2003
23.61
23.61
23.49
23.53
12,307
-0.03(-0.11%)
Feb 04, 2003
23.71
23.71
23.48
23.55
1,265
-0.36(-1.49%)
Feb 03, 2003
23.91
23.91
23.91
23.91
115
+0.09(+0.36%)
Jan 31, 2003
23.56
23.91
23.55
23.82
1,840
+0.34(+1.45%)
Jan 30, 2003
23.52
23.48
23.27
23.48
16,447
-0.08(-0.33%)
Jan 29, 2003
23.05
23.56
23.04
23.56
6,441
+0.37(+1.57%)
Jan 28, 2003
23.26
23.30
23.20
23.20
3,565
-0.02(-0.07%)
Jan 27, 2003
23.14
23.34
23.13
23.21
2,300
+0.00(+0.00%)
Jan 24, 2003
23.29
23.29
23.04
23.21
6,096
+0.00(+0.00%)
Jan 23, 2003
23.04
23.30
23.00
23.21
11,616
+0.17(+0.75%)
Jan 22, 2003
23.27
23.27
23.03
23.04
4,025
+0.00(+0.00%)
Jan 21, 2003
23.11
23.22
23.04
23.04
2,645
-0.01(-0.04%)
Jan 17, 2003
23.14
23.21
23.04
23.05
22,428
-0.09(-0.38%)
Jan 16, 2003
23.20
23.27
23.14
23.14
4,140
+0.04(+0.19%)
Jan 15, 2003
23.27
23.27
23.09
23.09
575
-0.18(-0.78%)
Jan 14, 2003
23.14
23.27
23.08
23.27
920
-0.10(-0.45%)
Jan 13, 2003
23.05
23.38
23.04
23.38
575
+0.03(+0.11%)
Jan 10, 2003
23.04
23.35
22.95
23.35
2,185
+0.30(+1.32%)
Jan 09, 2003
23.05
23.47
23.05
23.05
3,450
-0.00(-0.00%)
Jan 08, 2003
23.09
23.09
23.05
23.05
1,495
-0.16(-0.71%)
Jan 07, 2003
23.13
23.29
23.08
23.21
27,029
+0.08(+0.34%)
Jan 06, 2003
23.04
23.14
23.04
23.14
1,265
-0.08(-0.34%)
Jan 03, 2003
23.42
23.42
23.21
23.21
1,380
+0.05(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.