Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
24.27
24.93
24.27
24.93
13,002
+0.23(+0.91%)
Mar 30, 2005
24.26
25.10
24.26
24.70
7,988
+0.14(+0.57%)
Mar 29, 2005
24.36
25.07
24.35
24.56
11,293
-0.14(-0.56%)
Mar 28, 2005
24.45
25.08
24.35
24.70
32,097
+0.39(+1.61%)
Mar 24, 2005
24.35
24.43
24.26
24.31
11,093
-0.03(-0.14%)
Mar 23, 2005
24.27
24.47
24.20
24.34
8,640
-0.17(-0.71%)
Mar 22, 2005
24.31
24.63
24.31
24.52
2,245
-0.05(-0.21%)
Mar 21, 2005
24.61
24.82
24.43
24.57
6,090
+0.22(+0.89%)
Mar 18, 2005
24.44
24.58
24.35
24.35
19,337
-0.03(-0.14%)
Mar 17, 2005
24.40
24.65
24.39
24.39
4,385
-0.21(-0.85%)
Mar 16, 2005
24.39
24.87
24.39
24.60
4,697
+0.17(+0.68%)
Mar 15, 2005
24.77
24.92
24.43
24.43
3,309
-0.14(-0.57%)
Mar 14, 2005
24.47
24.61
24.39
24.57
15,045
+0.05(+0.21%)
Mar 11, 2005
24.51
24.61
24.48
24.52
7,001
-0.04(-0.18%)
Mar 10, 2005
24.35
24.62
24.35
24.56
4,437
-0.12(-0.49%)
Mar 09, 2005
24.61
24.70
24.53
24.68
3,738
-0.06(-0.25%)
Mar 08, 2005
24.57
25.04
24.57
24.74
3,796
-0.38(-1.52%)
Mar 07, 2005
25.39
25.39
24.72
25.13
5,733
-0.26(-1.03%)
Mar 04, 2005
25.12
25.43
25.12
25.39
11,566
+0.09(+0.34%)
Mar 03, 2005
25.28
25.30
25.13
25.30
2,461
+0.10(+0.38%)
Mar 02, 2005
25.09
25.39
24.86
25.20
1,593
-0.11(-0.45%)
Mar 01, 2005
24.36
25.43
24.36
25.32
13,224
+0.10(+0.41%)
Feb 28, 2005
24.46
25.21
24.34
25.21
7,438
+0.23(+0.90%)
Feb 25, 2005
24.72
24.99
24.69
24.99
690
+0.06(+0.24%)
Feb 24, 2005
24.13
24.93
24.13
24.93
1,804
+0.58(+2.39%)
Feb 23, 2005
24.34
24.45
24.24
24.34
15,426
+0.00(+0.00%)
Feb 22, 2005
24.14
24.42
24.14
24.34
12,935
-0.01(-0.04%)
Feb 18, 2005
24.34
24.47
24.27
24.35
12,086
-0.13(-0.53%)
Feb 17, 2005
24.47
24.50
24.47
24.48
5,770
-0.03(-0.14%)
Feb 16, 2005
24.44
24.59
24.44
24.52
956
-0.03(-0.14%)
Feb 15, 2005
24.99
25.43
24.43
24.55
19,324
-0.10(-0.39%)
Feb 14, 2005
24.43
24.74
24.43
24.65
12,808
-0.07(-0.28%)
Feb 11, 2005
24.49
24.72
24.48
24.72
2,156
+0.18(+0.74%)
Feb 10, 2005
24.99
24.99
24.53
24.53
1,986
+0.02(+0.07%)
Feb 09, 2005
24.43
24.76
24.43
24.52
3,743
-0.04(-0.18%)
Feb 08, 2005
24.56
24.60
24.48
24.56
27,631
+0.00(+0.00%)
Feb 07, 2005
24.34
24.56
24.34
24.56
7,472
+0.00(+0.00%)
Feb 04, 2005
24.27
24.56
24.27
24.56
6,226
+0.04(+0.17%)
Feb 03, 2005
24.65
24.77
24.36
24.52
25,797
-0.26(-1.05%)
Feb 02, 2005
24.98
24.98
24.69
24.78
16,998
-0.24(-0.97%)
Feb 01, 2005
25.27
25.27
24.56
25.02
4,730
-0.30(-1.17%)
Jan 31, 2005
25.39
25.39
25.18
25.32
11,746
+0.19(+0.76%)
Jan 28, 2005
25.21
25.21
25.00
25.13
2,120
+0.17(+0.66%)
Jan 27, 2005
24.53
25.42
24.53
24.96
4,559
-0.25(-1.00%)
Jan 26, 2005
24.60
25.21
24.60
25.21
2,617
+0.21(+0.83%)
Jan 25, 2005
24.60
25.09
24.60
25.00
15,962
+0.01(+0.03%)
Jan 24, 2005
24.65
25.02
24.65
25.00
22,662
-0.02(-0.07%)
Jan 21, 2005
24.37
25.13
24.34
25.01
17,025
+0.34(+1.37%)
Jan 20, 2005
24.34
24.84
24.32
24.67
61,846
+0.25(+1.03%)
Jan 19, 2005
26.08
26.08
24.36
24.42
22,050
-1.72(-6.58%)
Jan 18, 2005
25.73
26.20
25.73
26.14
28,167
-0.24(-0.92%)
Jan 14, 2005
25.69
26.39
25.69
26.39
9,675
+0.04(+0.17%)
Jan 13, 2005
25.69
26.34
25.69
26.34
6,614
+0.47(+1.82%)
Jan 12, 2005
25.69
25.87
25.69
25.87
5,246
+0.14(+0.54%)
Jan 11, 2005
25.60
25.87
25.60
25.73
18,988
-0.08(-0.30%)
Jan 10, 2005
25.72
25.86
25.70
25.81
4,802
+0.17(+0.64%)
Jan 07, 2005
25.63
25.82
25.63
25.65
3,543
-0.09(-0.34%)
Jan 06, 2005
25.65
25.78
25.65
25.73
26,820
+0.09(+0.34%)
Jan 05, 2005
25.65
25.68
25.57
25.65
7,965
+0.00(+0.00%)
Jan 04, 2005
26.08
26.08
25.50
25.65
12,782
-0.23(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.