Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
23.11
23.11
23.11
23.11
14,492
-0.16(-0.67%)
Mar 29, 2007
23.27
23.27
23.27
23.27
345
-0.14(-0.59%)
Mar 28, 2007
23.40
23.40
23.40
23.40
115
-0.33(-1.39%)
Mar 27, 2007
23.39
24.05
23.39
23.73
1,322
+0.67(+2.90%)
Mar 26, 2007
23.09
23.67
23.00
23.07
4,069
-0.33(-1.41%)
Mar 23, 2007
23.09
23.40
23.09
23.40
1,380
+0.40(+1.74%)
Mar 22, 2007
23.00
23.12
22.99
23.00
3,342
+0.00(+0.00%)
Mar 21, 2007
23.00
23.00
23.00
23.00
230
+0.00(+0.00%)
Mar 20, 2007
23.00
23.00
23.00
23.00
460
+0.00(+0.00%)
Mar 19, 2007
22.64
23.00
22.60
23.00
2,942
-0.01(-0.04%)
Mar 16, 2007
23.00
23.00
23.00
23.00
0
+0.00(+0.00%)
Mar 15, 2007
23.00
23.00
23.00
23.00
594
+0.00(+0.00%)
Mar 14, 2007
23.00
23.00
23.00
23.00
0
+0.00(+0.00%)
Mar 13, 2007
23.00
23.00
23.00
23.00
0
+0.00(+0.00%)
Mar 12, 2007
23.00
23.00
23.00
23.00
0
+0.00(+0.00%)
Mar 09, 2007
23.26
23.26
23.00
23.00
9,578
-0.25(-1.08%)
Mar 08, 2007
22.97
23.26
22.97
23.26
4,389
+0.00(+0.00%)
Mar 07, 2007
23.26
23.27
23.26
23.26
632
+0.00(+0.00%)
Mar 06, 2007
23.26
23.26
23.26
23.26
2,758
-0.01(-0.04%)
Mar 05, 2007
23.39
23.58
23.27
23.27
18,673
+0.01(+0.04%)
Mar 02, 2007
23.26
23.26
23.26
23.26
1,653
-0.01(-0.04%)
Mar 01, 2007
23.26
23.27
23.26
23.27
807
+0.01(+0.04%)
Feb 28, 2007
23.42
23.42
23.26
23.26
920
+0.00(+0.00%)
Feb 27, 2007
23.26
23.27
23.26
23.26
5,901
+0.00(+0.00%)
Feb 26, 2007
23.32
23.32
23.26
23.26
1,150
-0.22(-0.93%)
Feb 23, 2007
23.47
23.47
23.47
23.47
230
+0.17(+0.71%)
Feb 22, 2007
23.32
23.41
23.31
23.31
345
-0.37(-1.54%)
Feb 21, 2007
23.67
23.67
23.67
23.67
0
+0.00(+0.00%)
Feb 20, 2007
23.45
23.80
23.45
23.67
977
+0.42(+1.79%)
Feb 16, 2007
23.76
23.76
23.26
23.26
1,555
-0.76(-3.15%)
Feb 15, 2007
23.38
24.01
23.38
24.01
2,232
+0.85(+3.68%)
Feb 14, 2007
23.17
23.17
23.16
23.16
230
+0.06(+0.26%)
Feb 13, 2007
23.10
23.10
23.10
23.10
115
-0.10(-0.45%)
Feb 12, 2007
23.20
23.20
23.20
23.20
230
+0.20(+0.88%)
Feb 09, 2007
22.84
23.00
22.84
23.00
690
+0.16(+0.72%)
Feb 08, 2007
23.07
23.07
22.84
22.84
509
+0.04(+0.19%)
Feb 07, 2007
22.80
23.02
22.79
22.80
1,840
+0.01(+0.04%)
Feb 06, 2007
23.54
23.54
22.79
22.79
345
-0.33(-1.43%)
Feb 05, 2007
23.12
23.12
23.12
23.12
357
-0.24(-1.04%)
Feb 02, 2007
23.82
23.82
23.36
23.36
1,383
-0.48(-2.01%)
Feb 01, 2007
23.85
23.85
23.84
23.84
460
+0.00(+0.00%)
Jan 31, 2007
23.42
23.84
23.40
23.84
2,781
+0.55(+2.35%)
Jan 30, 2007
23.17
23.29
23.17
23.29
1,495
+0.04(+0.19%)
Jan 29, 2007
23.12
23.25
23.12
23.25
6,106
-0.11(-0.48%)
Jan 26, 2007
23.09
23.36
22.95
23.36
1,842
+0.19(+0.83%)
Jan 25, 2007
23.17
23.17
23.17
23.17
115
-0.03(-0.15%)
Jan 24, 2007
23.05
23.20
23.04
23.20
2,776
+0.00(+0.00%)
Jan 23, 2007
23.17
23.38
23.17
23.20
2,408
+0.03(+0.15%)
Jan 22, 2007
22.92
23.28
22.92
23.17
460
-0.22(-0.95%)
Jan 19, 2007
23.30
23.39
23.30
23.39
2,938
+0.09(+0.40%)
Jan 18, 2007
23.30
23.41
23.30
23.30
7,705
+0.06(+0.26%)
Jan 17, 2007
23.83
23.92
23.24
23.24
1,031
-0.06(-0.26%)
Jan 16, 2007
23.14
23.47
23.14
23.30
5,707
-0.28(-1.18%)
Jan 12, 2007
23.83
23.83
23.58
23.58
808
-0.56(-2.31%)
Jan 11, 2007
23.88
24.56
23.80
24.14
3,795
+0.26(+1.09%)
Jan 10, 2007
23.73
24.31
23.21
23.87
6,087
+0.11(+0.48%)
Jan 09, 2007
23.76
23.76
23.76
23.76
443
-0.23(-0.96%)
Jan 08, 2007
23.99
23.99
23.99
23.99
115
-0.02(-0.09%)
Jan 05, 2007
23.84
24.53
23.84
24.01
3,335
+0.28(+1.17%)
Jan 04, 2007
23.68
23.73
23.66
23.73
1,724
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.