Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
25.27
26.03
24.07
24.80
7,043
-0.14(-0.55%)
Mar 29, 2012
25.76
25.76
24.94
24.94
1,017
-0.24(-0.94%)
Mar 28, 2012
25.17
25.17
25.17
25.17
989
-0.73(-2.81%)
Mar 27, 2012
25.89
26.22
25.58
25.90
7,238
-0.26(-1.01%)
Mar 26, 2012
25.44
26.18
24.54
26.16
4,195
+1.03(+4.08%)
Mar 23, 2012
24.52
25.44
24.44
25.14
9,496
+0.64(+2.60%)
Mar 22, 2012
24.77
24.77
24.44
24.50
998
-0.59(-2.35%)
Mar 21, 2012
24.59
25.25
24.59
25.09
1,086
+0.74(+3.06%)
Mar 20, 2012
24.56
25.24
24.35
24.35
2,624
-0.38(-1.54%)
Mar 19, 2012
23.89
25.48
23.89
24.73
10,693
+0.78(+3.26%)
Mar 16, 2012
23.71
23.95
23.53
23.95
8,033
+0.15(+0.61%)
Mar 15, 2012
23.34
23.87
23.17
23.80
4,988
+0.49(+2.10%)
Mar 14, 2012
23.92
23.99
23.20
23.31
3,842
-0.52(-2.17%)
Mar 13, 2012
23.48
23.84
23.39
23.83
3,362
+0.59(+2.54%)
Mar 12, 2012
23.00
23.32
22.85
23.24
2,233
+0.05(+0.20%)
Mar 09, 2012
22.74
23.36
22.74
23.19
6,059
+0.38(+1.67%)
Mar 08, 2012
22.35
22.81
22.35
22.81
1,869
+0.64(+2.91%)
Mar 07, 2012
22.15
22.17
22.04
22.17
3,641
+0.27(+1.25%)
Mar 06, 2012
22.49
22.53
21.36
21.89
11,230
-0.73(-3.21%)
Mar 05, 2012
23.53
23.53
22.56
22.62
12,523
-0.09(-0.40%)
Mar 02, 2012
22.83
22.99
22.71
22.71
5,436
-0.07(-0.32%)
Mar 01, 2012
23.30
23.53
22.78
22.78
5,739
+0.29(+1.29%)
Feb 29, 2012
23.76
23.84
22.20
22.49
7,896
-1.33(-5.57%)
Feb 28, 2012
23.69
23.91
23.67
23.82
1,608
+0.20(+0.85%)
Feb 27, 2012
23.71
23.88
23.62
23.62
6,979
-0.40(-1.66%)
Feb 24, 2012
24.27
24.34
23.63
24.02
7,812
-0.34(-1.38%)
Feb 23, 2012
23.98
24.51
23.89
24.36
7,971
+0.37(+1.55%)
Feb 22, 2012
24.55
24.98
23.94
23.98
4,864
-0.56(-2.29%)
Feb 21, 2012
24.54
24.72
24.40
24.55
15,257
+0.05(+0.22%)
Feb 17, 2012
24.72
25.73
24.49
24.49
9,642
-0.29(-1.17%)
Feb 16, 2012
24.57
25.09
24.53
24.78
10,425
+0.19(+0.78%)
Feb 15, 2012
24.70
24.71
24.48
24.59
6,899
+0.15(+0.63%)
Feb 14, 2012
24.59
24.59
24.44
24.44
600
-0.30(-1.21%)
Feb 13, 2012
24.89
24.89
24.54
24.74
1,735
+0.34(+1.38%)
Feb 10, 2012
25.22
25.28
24.26
24.40
6,825
-0.85(-3.38%)
Feb 09, 2012
25.73
25.73
25.01
25.26
1,009
-0.27(-1.07%)
Feb 08, 2012
26.40
26.40
25.53
25.53
7,019
-0.64(-2.43%)
Feb 07, 2012
26.36
26.36
26.16
26.16
2,025
-0.15(-0.55%)
Feb 06, 2012
26.35
26.35
25.54
26.31
1,724
-0.04(-0.14%)
Feb 03, 2012
26.32
26.57
26.26
26.35
10,882
+0.02(+0.07%)
Feb 02, 2012
26.09
26.33
26.05
26.33
2,114
-0.02(-0.07%)
Feb 01, 2012
26.20
26.35
26.14
26.35
6,016
+0.56(+2.18%)
Jan 31, 2012
25.71
25.78
25.62
25.78
1,364
+0.16(+0.64%)
Jan 30, 2012
25.87
25.87
25.55
25.62
2,463
-0.53(-2.02%)
Jan 27, 2012
25.97
26.22
25.78
26.15
3,581
+0.20(+0.77%)
Jan 26, 2012
26.69
26.69
25.95
25.95
3,447
-0.47(-1.78%)
Jan 25, 2012
25.94
26.64
25.94
26.42
1,743
+0.44(+1.71%)
Jan 24, 2012
25.78
26.05
25.36
25.97
5,325
-0.14(-0.52%)
Jan 23, 2012
26.24
26.24
26.01
26.11
2,446
-0.05(-0.21%)
Jan 20, 2012
25.98
26.16
25.78
26.16
8,918
+0.25(+0.98%)
Jan 19, 2012
26.06
26.17
25.74
25.91
575
-0.21(-0.80%)
Jan 18, 2012
25.10
26.12
25.10
26.12
1,287
+0.62(+2.45%)
Jan 17, 2012
25.71
25.71
25.07
25.49
5,482
-0.08(-0.32%)
Jan 13, 2012
25.47
25.65
25.47
25.58
5,014
-0.22(-0.84%)
Jan 12, 2012
25.40
25.79
25.40
25.79
742
-0.18(-0.70%)
Jan 11, 2012
25.57
26.24
25.56
25.97
2,400
+0.29(+1.13%)
Jan 10, 2012
25.46
25.68
25.26
25.68
3,224
+0.21(+0.82%)
Jan 09, 2012
25.54
25.54
25.48
25.48
2,060
-0.08(-0.32%)
Jan 06, 2012
25.80
25.80
25.38
25.56
5,928
-0.68(-2.59%)
Jan 05, 2012
25.60
26.24
25.60
26.24
1,581
+0.12(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.