Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
37.29
37.47
37.29
37.34
5,019
-0.05(-0.13%)
Mar 30, 2016
37.42
37.42
37.38
37.38
2,309
+0.11(+0.28%)
Mar 29, 2016
37.42
37.42
37.28
37.28
3,805
+0.12(+0.34%)
Mar 28, 2016
37.42
37.52
37.15
37.15
11,970
-0.12(-0.33%)
Mar 24, 2016
37.04
37.28
37.28
37.28
4,272
+0.23(+0.62%)
Mar 23, 2016
37.05
37.05
37.04
37.05
2,894
+0.00(+0.00%)
Mar 22, 2016
37.42
37.45
37.04
37.05
3,405
-0.14(-0.39%)
Mar 21, 2016
37.28
37.45
37.18
37.19
3,959
-0.16(-0.44%)
Mar 18, 2016
37.87
37.87
37.23
37.36
11,830
-0.42(-1.12%)
Mar 17, 2016
37.43
37.78
37.20
37.78
7,762
+0.26(+0.69%)
Mar 16, 2016
37.42
37.57
37.23
37.52
6,396
-0.29(-0.76%)
Mar 15, 2016
37.77
37.81
37.71
37.81
1,960
-0.19(-0.51%)
Mar 14, 2016
38.27
38.29
38.00
38.00
639
-0.38(-1.00%)
Mar 11, 2016
37.25
38.38
37.25
38.38
6,340
+0.48(+1.27%)
Mar 10, 2016
38.26
38.26
37.90
37.90
1,598
-0.10(-0.25%)
Mar 09, 2016
38.03
38.06
37.93
38.00
1,633
+0.52(+1.38%)
Mar 08, 2016
37.58
38.05
37.36
37.48
4,236
-0.07(-0.18%)
Mar 07, 2016
37.42
37.65
37.41
37.55
3,061
+0.09(+0.23%)
Mar 04, 2016
37.42
37.46
37.23
37.46
5,452
+0.13(+0.36%)
Mar 03, 2016
37.42
37.70
37.04
37.33
6,929
-0.53(-1.39%)
Mar 02, 2016
37.57
38.34
37.57
37.86
1,943
-0.25(-0.65%)
Mar 01, 2016
37.90
38.10
37.90
38.10
1,712
+0.25(+0.66%)
Feb 29, 2016
37.86
37.86
37.86
37.86
1,697
+0.13(+0.36%)
Feb 26, 2016
38.19
38.19
37.72
37.72
1,107
-0.84(-2.19%)
Feb 25, 2016
37.95
38.57
37.95
38.57
1,070
+0.61(+1.62%)
Feb 24, 2016
37.74
37.95
37.74
37.95
1,264
+0.38(+1.02%)
Feb 23, 2016
37.58
38.19
37.57
37.57
2,012
-0.47(-1.24%)
Feb 22, 2016
37.84
38.04
37.67
38.04
5,113
+0.04(+0.10%)
Feb 19, 2016
38.21
38.21
37.38
38.00
3,762
+0.06(+0.15%)
Feb 18, 2016
38.48
38.48
37.94
37.94
2,066
-0.51(-1.32%)
Feb 17, 2016
38.38
38.45
36.93
38.45
4,374
+0.10(+0.25%)
Feb 16, 2016
38.37
38.38
37.72
38.35
4,067
+0.36(+0.93%)
Feb 12, 2016
37.34
38.00
38.00
38.00
3,543
+0.82(+2.19%)
Feb 11, 2016
37.35
37.41
36.71
37.18
3,956
-0.53(-1.40%)
Feb 10, 2016
38.28
38.33
37.71
37.71
1,036
+0.19(+0.51%)
Feb 09, 2016
37.81
37.81
37.52
37.52
1,280
-0.30(-0.79%)
Feb 08, 2016
38.17
38.17
37.82
37.82
2,875
+0.11(+0.28%)
Feb 05, 2016
37.81
38.28
37.71
37.71
5,880
-0.55(-1.43%)
Feb 04, 2016
38.09
38.26
37.81
38.26
1,919
+0.04(+0.10%)
Feb 03, 2016
38.67
38.67
38.22
38.22
2,203
-0.17(-0.45%)
Feb 02, 2016
38.30
38.76
37.86
38.39
3,414
-0.24(-0.62%)
Feb 01, 2016
39.33
39.33
38.65
38.63
5,628
-0.23(-0.59%)
Jan 29, 2016
38.52
38.86
38.38
38.86
6,751
+0.18(+0.47%)
Jan 28, 2016
38.62
39.82
38.62
38.68
2,366
+0.82(+2.15%)
Jan 27, 2016
38.82
38.98
37.86
37.86
2,055
+0.07(+0.18%)
Jan 26, 2016
37.78
38.03
37.64
37.80
5,753
+0.15(+0.41%)
Jan 25, 2016
37.95
38.02
37.36
37.64
7,638
-0.59(-1.55%)
Jan 22, 2016
38.16
39.32
37.55
38.24
7,368
+0.09(+0.23%)
Jan 21, 2016
37.36
38.46
37.36
38.15
6,129
+0.12(+0.33%)
Jan 20, 2016
37.36
38.03
37.08
38.03
8,873
-0.42(-1.09%)
Jan 19, 2016
38.81
38.81
38.04
38.45
5,826
+0.17(+0.45%)
Jan 15, 2016
38.98
38.28
38.28
38.28
9,198
-0.95(-2.41%)
Jan 14, 2016
39.32
39.32
39.03
39.22
5,853
+0.21(+0.54%)
Jan 13, 2016
40.42
40.69
38.94
39.01
5,832
-1.65(-4.05%)
Jan 12, 2016
41.33
41.42
40.66
40.66
5,180
-0.20(-0.49%)
Jan 11, 2016
41.14
41.14
40.86
40.86
14,676
-0.18(-0.44%)
Jan 08, 2016
41.27
41.27
41.04
41.04
5,788
-0.10(-0.23%)
Jan 07, 2016
41.14
41.41
41.14
41.14
6,551
-0.45(-1.08%)
Jan 06, 2016
41.23
41.81
41.23
41.59
4,505
-0.47(-1.11%)
Jan 05, 2016
42.05
42.05
42.05
42.05
467
+0.92(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.