Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
72.01
72.01
71.18
71.67
4,073
-0.74(-1.02%)
Mar 28, 2019
73.26
73.26
72.31
72.41
3,941
-0.34(-0.47%)
Mar 27, 2019
73.64
73.64
72.62
72.75
4,749
+1.70(+2.39%)
Mar 26, 2019
72.41
72.41
70.79
71.06
5,394
+1.07(+1.53%)
Mar 25, 2019
68.93
72.41
68.93
69.99
4,869
+1.06(+1.54%)
Mar 22, 2019
71.56
71.56
68.93
68.93
8,962
-2.87(-3.99%)
Mar 21, 2019
73.74
73.74
71.79
71.79
4,653
-2.37(-3.19%)
Mar 20, 2019
74.16
74.16
74.16
74.16
400
+0.03(+0.04%)
Mar 19, 2019
74.57
74.57
74.13
74.13
720
+0.08(+0.11%)
Mar 18, 2019
73.77
75.00
73.77
74.05
1,253
+0.47(+0.64%)
Mar 15, 2019
75.58
75.58
73.58
73.58
20,675
-1.72(-2.28%)
Mar 14, 2019
75.18
75.95
75.05
75.30
1,823
+0.03(+0.04%)
Mar 13, 2019
75.81
75.89
75.08
75.27
4,704
-0.60(-0.79%)
Mar 12, 2019
75.70
75.87
75.33
75.87
1,604
-0.09(-0.12%)
Mar 11, 2019
76.88
76.88
75.63
75.95
3,036
-0.01(-0.01%)
Mar 08, 2019
75.75
76.90
75.75
75.96
3,361
+0.07(+0.09%)
Mar 07, 2019
76.34
76.34
75.85
75.90
3,510
-0.23(-0.30%)
Mar 06, 2019
76.49
76.49
76.12
76.12
1,630
-0.47(-0.62%)
Mar 05, 2019
76.41
76.59
76.41
76.59
663
-0.14(-0.18%)
Mar 04, 2019
76.88
76.88
76.73
76.73
1,439
-0.15(-0.19%)
Mar 01, 2019
76.58
76.93
75.93
76.88
2,648
+0.93(+1.23%)
Feb 28, 2019
75.69
76.56
75.60
75.95
3,539
-0.23(-0.30%)
Feb 27, 2019
75.65
76.41
75.59
76.17
7,061
+0.16(+0.21%)
Feb 26, 2019
75.63
76.44
75.63
76.01
2,160
+0.36(+0.48%)
Feb 25, 2019
75.37
76.55
75.37
75.65
1,784
+0.07(+0.09%)
Feb 22, 2019
74.91
75.58
74.91
75.58
1,120
+0.77(+1.02%)
Feb 21, 2019
75.66
75.66
74.25
74.82
19,716
-0.39(-0.52%)
Feb 20, 2019
75.35
75.35
75.21
75.21
1,986
+0.07(+0.09%)
Feb 19, 2019
75.99
76.28
75.14
75.14
3,820
-0.80(-1.05%)
Feb 15, 2019
75.95
76.49
75.85
75.94
4,277
-0.06(-0.08%)
Feb 14, 2019
76.35
76.53
75.97
75.99
1,724
-0.24(-0.31%)
Feb 13, 2019
75.92
76.23
75.92
76.23
1,150
-0.05(-0.06%)
Feb 12, 2019
76.28
76.28
76.28
76.28
722
+0.65(+0.86%)
Feb 11, 2019
75.50
75.63
75.50
75.63
775
-0.02(-0.03%)
Feb 08, 2019
76.78
76.78
75.60
75.65
1,120
+0.04(+0.05%)
Feb 07, 2019
75.82
76.29
75.61
75.61
3,589
+0.26(+0.34%)
Feb 06, 2019
76.12
76.29
75.36
75.36
3,389
-0.27(-0.36%)
Feb 05, 2019
76.32
76.32
75.50
75.63
3,648
-0.56(-0.73%)
Feb 04, 2019
76.57
76.57
76.19
76.19
1,344
+0.03(+0.04%)
Feb 01, 2019
75.85
76.16
75.85
76.16
1,833
-0.06(-0.08%)
Jan 31, 2019
76.49
76.96
75.62
76.22
4,138
+0.66(+0.87%)
Jan 30, 2019
75.42
75.56
74.68
75.56
9,698
+0.57(+0.76%)
Jan 29, 2019
75.39
76.03
74.70
74.99
4,524
-0.44(-0.58%)
Jan 28, 2019
75.32
77.77
74.51
75.43
5,190
-0.05(-0.07%)
Jan 25, 2019
77.44
77.93
71.55
75.48
12,343
+2.66(+3.65%)
Jan 24, 2019
75.94
75.97
69.82
72.83
24,390
-3.54(-4.63%)
Jan 23, 2019
76.53
76.95
75.58
76.37
5,712
+0.78(+1.04%)
Jan 22, 2019
75.10
77.56
75.10
75.58
2,943
+0.07(+0.09%)
Jan 18, 2019
76.38
76.47
75.09
75.51
7,752
-0.85(-1.12%)
Jan 17, 2019
75.92
77.42
75.48
76.37
9,620
+0.83(+1.10%)
Jan 16, 2019
70.58
76.97
70.58
75.53
13,297
+4.36(+6.13%)
Jan 15, 2019
71.59
71.59
70.63
71.17
10,348
-0.05(-0.07%)
Jan 14, 2019
70.58
71.34
70.09
71.22
4,885
+0.68(+0.96%)
Jan 11, 2019
71.84
73.09
70.54
70.54
6,018
-0.85(-1.19%)
Jan 10, 2019
71.07
71.72
70.58
71.40
2,799
-0.35(-0.49%)
Jan 09, 2019
72.58
72.58
71.23
71.75
3,337
-0.64(-0.88%)
Jan 08, 2019
73.19
73.50
71.90
72.39
2,429
+1.61(+2.27%)
Jan 07, 2019
71.17
71.17
69.45
70.78
4,946
-0.58(-0.81%)
Jan 04, 2019
69.64
73.31
68.96
71.36
20,911
+2.59(+3.76%)
Jan 03, 2019
67.48
69.28
66.84
68.77
4,876
+1.04(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.