Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CSX Corp
(NQ:
CSX
)
32.75
-0.24 (-0.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
7.716
7.781
7.603
7.624
31,789,106
-0.16(-2.09%)
Mar 30, 2016
7.701
7.834
7.677
7.787
22,069,524
+0.12(+1.58%)
Mar 29, 2016
7.520
7.695
7.411
7.665
20,300,270
+0.08(+1.05%)
Mar 28, 2016
7.710
7.742
7.529
7.585
18,931,536
-0.16(-2.10%)
Mar 24, 2016
7.630
7.748
7.748
7.748
14,596,949
+0.09(+1.20%)
Mar 23, 2016
7.801
7.807
7.642
7.656
21,568,594
-0.15(-1.93%)
Mar 22, 2016
7.825
7.872
7.790
7.807
16,795,934
-0.09(-1.09%)
Mar 21, 2016
8.012
8.035
7.825
7.893
16,279,960
-0.11(-1.33%)
Mar 18, 2016
7.952
8.074
7.902
8.000
45,667,300
+0.10(+1.24%)
Mar 17, 2016
7.769
7.932
7.736
7.902
21,696,024
+0.15(+1.95%)
Mar 16, 2016
7.662
7.787
7.624
7.751
17,509,110
+0.07(+0.89%)
Mar 15, 2016
7.689
7.701
7.582
7.683
24,267,730
-0.07(-0.88%)
Mar 14, 2016
7.754
7.819
7.692
7.751
36,475,556
+0.02(+0.31%)
Mar 11, 2016
7.582
7.751
7.550
7.727
29,493,926
+0.24(+3.20%)
Mar 10, 2016
7.482
7.600
7.357
7.488
29,433,976
+0.06(+0.84%)
Mar 09, 2016
7.325
7.455
7.311
7.425
28,038,952
+0.11(+1.54%)
Mar 08, 2016
7.476
7.502
7.304
7.313
26,208,840
-0.25(-3.29%)
Mar 07, 2016
7.464
7.602
7.417
7.562
26,032,888
+0.09(+1.23%)
Mar 04, 2016
7.419
7.491
7.360
7.470
35,218,252
+0.10(+1.33%)
Mar 03, 2016
7.268
7.417
7.239
7.372
91,382,592
+0.10(+1.43%)
Mar 02, 2016
7.443
7.467
7.254
7.268
88,147,152
-0.03(-0.37%)
Mar 01, 2016
7.239
7.388
7.183
7.295
46,747,100
+0.15(+2.07%)
Feb 29, 2016
7.183
7.254
7.109
7.147
29,131,834
-0.05(-0.70%)
Feb 26, 2016
7.254
7.345
7.186
7.197
28,340,562
-0.01(-0.21%)
Feb 25, 2016
7.230
7.311
7.120
7.212
23,026,734
+0.01(+0.21%)
Feb 24, 2016
7.056
7.256
6.930
7.197
31,081,042
+0.03(+0.45%)
Feb 23, 2016
7.306
7.435
7.158
7.165
30,630,486
-0.27(-3.64%)
Feb 22, 2016
7.477
7.556
7.409
7.435
33,191,680
+0.23(+3.22%)
Feb 19, 2016
7.242
7.321
7.174
7.203
111,234,632
-0.09(-1.25%)
Feb 18, 2016
7.294
7.371
7.215
7.294
30,852,776
-0.00(-0.04%)
Feb 17, 2016
7.162
7.400
6.980
7.297
42,944,260
+0.02(+0.28%)
Feb 16, 2016
7.283
7.344
7.045
7.277
38,142,364
+0.17(+2.36%)
Feb 12, 2016
6.839
7.109
7.109
7.109
27,994,236
+0.23(+3.33%)
Feb 11, 2016
6.951
7.036
6.770
6.880
27,932,900
-0.21(-2.98%)
Feb 10, 2016
7.059
7.162
7.006
7.092
41,654,272
+0.07(+1.05%)
Feb 09, 2016
6.630
7.033
6.630
7.018
57,298,228
+0.26(+3.78%)
Feb 08, 2016
6.654
6.777
6.548
6.762
38,473,168
+0.05(+0.79%)
Feb 05, 2016
6.771
6.833
6.660
6.710
22,541,546
-0.06(-0.95%)
Feb 04, 2016
6.569
6.890
6.569
6.774
35,344,684
+0.20(+3.09%)
Feb 03, 2016
6.566
6.621
6.360
6.571
24,832,822
+0.10(+1.50%)
Feb 02, 2016
6.645
6.665
6.424
6.474
23,775,018
-0.24(-3.63%)
Feb 01, 2016
6.642
6.757
6.576
6.718
28,766,970
-0.05(-0.70%)
Jan 29, 2016
6.627
6.767
6.621
6.765
28,961,990
+0.19(+2.91%)
Jan 28, 2016
6.545
6.618
6.474
6.574
21,401,494
+0.12(+1.82%)
Jan 27, 2016
6.554
6.661
6.405
6.457
33,047,454
-0.09(-1.35%)
Jan 26, 2016
6.509
6.563
6.469
6.545
31,346,064
+0.09(+1.37%)
Jan 25, 2016
6.569
6.618
6.439
6.457
19,086,286
-0.13(-2.01%)
Jan 22, 2016
6.736
6.824
6.502
6.589
32,162,754
+0.02(+0.27%)
Jan 21, 2016
6.466
6.702
6.366
6.571
36,430,592
+0.02(+0.31%)
Jan 20, 2016
6.551
6.636
6.267
6.551
35,991,828
-0.13(-1.94%)
Jan 19, 2016
6.795
6.848
6.604
6.680
37,090,776
-0.01(-0.13%)
Jan 15, 2016
6.539
6.689
6.689
6.689
42,938,808
-0.15(-2.15%)
Jan 14, 2016
6.657
6.992
6.630
6.836
56,435,116
+0.27(+4.07%)
Jan 13, 2016
6.912
7.027
6.392
6.569
74,939,768
-0.40(-5.70%)
Jan 12, 2016
6.930
7.095
6.821
6.965
40,454,764
+0.05(+0.77%)
Jan 11, 2016
6.871
6.992
6.812
6.912
37,657,960
+0.01(+0.17%)
Jan 08, 2016
6.995
7.009
6.887
6.901
32,910,332
-0.04(-0.59%)
Jan 07, 2016
7.001
7.142
6.933
6.942
33,469,560
-0.22(-3.08%)
Jan 06, 2016
7.368
7.412
7.103
7.162
28,530,476
-0.34(-4.54%)
Jan 05, 2016
7.582
7.638
7.409
7.503
17,748,916
-0.08(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.