Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	28.04	28.73	27.80	28.41	3,670,879	+0.47(+1.68%)
Mar 28, 2014	28.03	28.42	27.74	27.94	2,774,246	+0.05(+0.18%)
Mar 27, 2014	27.84	28.03	27.37	27.89	4,924,769	-0.09(-0.31%)
Mar 26, 2014	28.76	28.83	27.83	27.98	3,724,988	-0.71(-2.46%)
Mar 25, 2014	28.64	28.98	28.35	28.68	3,308,994	+0.28(+1.00%)
Mar 24, 2014	29.27	29.43	28.23	28.40	4,998,656	-0.73(-2.52%)
Mar 21, 2014	29.93	29.93	29.00	29.13	5,118,869	-0.48(-1.64%)
Mar 20, 2014	29.52	29.74	29.14	29.62	2,354,559	+0.01(+0.05%)
Mar 19, 2014	29.57	29.84	29.26	29.60	2,555,653	-0.01(-0.03%)
Mar 18, 2014	29.44	29.74	29.44	29.61	2,040,850	+0.14(+0.47%)
Mar 17, 2014	29.05	29.80	29.05	29.48	3,411,884	+0.49(+1.69%)
Mar 14, 2014	29.23	29.84	28.81	28.99	7,509,267	-0.11(-0.37%)
Mar 13, 2014	28.75	29.30	28.70	29.10	12,241,206	-0.26(-0.90%)
Mar 12, 2014	28.83	29.48	28.69	29.36	5,468,403	+0.18(+0.60%)
Mar 11, 2014	28.58	29.28	28.57	29.18	7,336,620	+0.58(+2.02%)
Mar 10, 2014	28.69	28.87	28.42	28.61	4,546,064	-0.17(-0.58%)
Mar 07, 2014	28.83	28.88	28.34	28.77	3,567,746	+0.17(+0.58%)
Mar 06, 2014	28.68	29.04	28.57	28.61	3,414,869	+0.12(+0.41%)
Mar 05, 2014	28.30	28.51	28.07	28.49	4,070,023	+0.27(+0.97%)
Mar 04, 2014	27.84	28.26	27.78	28.21	6,102,297	+0.71(+2.56%)
Mar 03, 2014	27.88	27.91	27.38	27.51	2,912,790	-0.49(-1.75%)
Feb 28, 2014	27.73	28.12	27.70	28.00	4,862,392	+0.05(+0.18%)
Feb 27, 2014	27.57	28.04	27.24	27.95	2,970,529	+0.26(+0.96%)
Feb 26, 2014	27.61	28.14	27.42	27.69	4,992,334	+0.17(+0.61%)
Feb 25, 2014	27.46	27.58	27.10	27.52	3,482,218	+0.14(+0.50%)
Feb 24, 2014	27.47	27.74	27.38	27.38	2,342,529	-0.04(-0.14%)
Feb 21, 2014	27.22	27.62	27.22	27.42	3,822,925	+0.21(+0.76%)
Feb 20, 2014	27.42	27.56	27.10	27.21	4,081,466	-0.12(-0.43%)
Feb 19, 2014	27.60	27.85	27.31	27.33	3,470,211	-0.48(-1.73%)
Feb 18, 2014	27.04	27.91	27.00	27.81	3,610,052	+0.80(+2.97%)
Feb 14, 2014	27.05	27.01	27.01	27.01	3,682,489	+0.02(+0.07%)
Feb 13, 2014	26.95	27.17	26.64	26.99	3,020,277	-0.29(-1.08%)
Feb 12, 2014	26.80	27.30	26.77	27.28	3,342,059	+0.44(+1.64%)
Feb 11, 2014	26.37	26.98	25.90	26.84	4,992,352	+0.52(+1.97%)
Feb 10, 2014	26.21	26.83	26.06	26.32	4,918,580	-0.31(-1.18%)
Feb 07, 2014	26.07	27.12	25.91	26.64	9,399,945	+0.72(+2.80%)
Feb 06, 2014	25.17	26.10	25.03	25.91	6,498,737	+0.29(+1.15%)
Feb 05, 2014	25.51	25.93	25.28	25.62	6,701,838	-0.02(-0.08%)
Feb 04, 2014	25.94	26.23	25.62	25.64	9,295,637	+0.10(+0.38%)
Feb 03, 2014	25.81	26.10	25.04	25.54	7,195,328	-0.31(-1.21%)
Jan 31, 2014	25.39	26.30	25.09	25.85	8,418,830	+0.36(+1.42%)
Jan 30, 2014	24.82	25.68	24.78	25.49	7,005,213	+0.79(+3.21%)
Jan 29, 2014	24.51	25.52	24.15	24.70	14,352,657	+0.34(+1.41%)
Jan 28, 2014	24.04	24.49	23.93	24.36	14,370,417	+0.39(+1.63%)
Jan 27, 2014	23.48	24.08	23.24	23.96	8,393,782	+0.62(+2.64%)
Jan 24, 2014	23.15	23.46	22.91	23.35	5,681,002	-0.03(-0.13%)
Jan 23, 2014	23.45	23.77	23.14	23.38	2,640,511	-0.29(-1.24%)
Jan 22, 2014	23.77	23.88	23.52	23.67	4,133,467	-0.15(-0.62%)
Jan 21, 2014	23.73	24.08	23.51	23.82	7,649,168	+0.22(+0.91%)
Jan 17, 2014	22.55	23.60	23.60	23.60	14,187,434	+2.51(+11.89%)
Jan 16, 2014	21.41	21.58	20.81	21.09	9,510,119	-0.38(-1.78%)
Jan 15, 2014	22.00	22.38	21.44	21.48	6,074,026	-0.52(-2.36%)
Jan 14, 2014	22.13	22.13	21.13	22.00	9,200,579	+0.08(+0.36%)
Jan 13, 2014	22.53	22.54	21.87	21.92	4,126,574	-0.62(-2.74%)
Jan 10, 2014	22.32	22.55	22.24	22.53	2,074,102	+0.25(+1.14%)
Jan 09, 2014	22.94	23.20	22.15	22.28	2,847,563	-0.55(-2.40%)
Jan 08, 2014	22.66	22.96	22.63	22.83	3,086,007	+0.21(+0.91%)
Jan 07, 2014	22.21	22.90	22.06	22.62	4,046,605	+0.56(+2.53%)
Jan 06, 2014	22.34	22.55	21.63	22.06	4,378,623	-0.15(-0.66%)
Jan 03, 2014	22.41	22.62	22.03	22.21	3,178,340	-0.15(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.