Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-III Apparel Gp
(NQ:
GIII
)
23.99
-0.66 (-2.68%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 19, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
5.900
5.900
5.015
5.535
103,664
-0.44(-7.36%)
Mar 30, 2006
5.500
6.411
5.500
5.975
92,270
+0.59(+10.96%)
Mar 29, 2006
4.910
5.545
4.765
5.385
46,892
+0.75(+16.31%)
Mar 28, 2006
5.140
5.140
4.400
4.630
41,164
-0.34(-6.84%)
Mar 27, 2006
5.320
5.320
4.917
4.970
26,432
-0.39(-7.33%)
Mar 24, 2006
5.467
5.467
5.363
5.363
8,180
-2.84(-34.59%)
Mar 23, 2006
7.980
8.200
7.980
8.200
42,000
+0.11(+1.36%)
Mar 22, 2006
8.205
8.205
8.015
8.090
9,200
-0.08(-0.98%)
Mar 21, 2006
8.170
8.255
8.160
8.170
256,800
+0.10(+1.24%)
Mar 20, 2006
8.250
8.250
7.750
8.070
156,000
-0.07(-0.86%)
Mar 17, 2006
8.655
8.655
8.030
8.140
82,800
+2.37(+41.16%)
Mar 16, 2006
5.847
5.847
5.750
5.767
4,542
+0.00(+0.00%)
Mar 15, 2006
5.847
5.847
5.753
5.767
2,442
+0.00(+0.00%)
Mar 14, 2006
5.850
5.850
5.767
5.767
22,086
-0.01(-0.17%)
Mar 13, 2006
5.867
5.867
5.773
5.777
13,898
-0.01(-0.12%)
Mar 10, 2006
5.843
5.843
5.783
5.783
19,666
+0.02(+0.35%)
Mar 09, 2006
5.833
5.837
5.710
5.763
29,300
+0.01(+0.23%)
Mar 08, 2006
5.627
5.830
5.467
5.750
88,312
+0.41(+7.68%)
Mar 07, 2006
5.333
5.363
5.273
5.340
39,654
+0.02(+0.44%)
Mar 06, 2006
5.333
5.333
5.207
5.317
34,516
-0.01(-0.10%)
Mar 03, 2006
5.350
5.367
5.322
5.322
21,526
-0.04(-0.83%)
Mar 02, 2006
5.347
5.370
5.347
5.367
55,156
+0.00(+0.00%)
Mar 01, 2006
5.400
5.400
5.330
5.367
24,724
+0.04(+0.69%)
Feb 28, 2006
5.350
5.400
5.260
5.330
18,008
-0.02(-0.37%)
Feb 27, 2006
5.423
5.423
5.340
5.350
13,886
-0.02(-0.31%)
Feb 24, 2006
5.440
5.483
5.150
5.367
21,676
+0.03(+0.62%)
Feb 23, 2006
4.897
5.423
4.897
5.333
171,930
+0.47(+9.59%)
Feb 22, 2006
4.833
4.867
4.763
4.867
5,628
+0.03(+0.69%)
Feb 21, 2006
4.817
4.833
4.814
4.833
11,054
+0.05(+1.05%)
Feb 17, 2006
4.823
4.867
4.717
4.783
31,820
-2.34(-32.87%)
Feb 16, 2006
7.235
7.250
7.000
7.125
566,400
+0.00(+0.00%)
Feb 15, 2006
7.125
7.125
7.110
7.125
55,600
+0.00(+0.07%)
Feb 14, 2006
7.035
7.300
7.035
7.120
4,000
+0.11(+1.50%)
Feb 13, 2006
7.000
7.015
7.000
7.015
1,200
-0.03(-0.43%)
Feb 10, 2006
6.860
7.045
6.860
7.045
1,200
+0.09(+1.37%)
Feb 09, 2006
7.025
7.025
6.785
6.950
11,200
-0.06(-0.86%)
Feb 08, 2006
7.300
7.300
7.000
7.010
12,400
-0.13(-1.82%)
Feb 07, 2006
7.140
7.140
7.140
7.140
0
+0.00(+0.00%)
Feb 06, 2006
7.270
7.270
7.025
7.140
22,000
+0.01(+0.21%)
Feb 03, 2006
7.205
7.275
7.120
7.125
20,400
+0.12(+1.71%)
Feb 02, 2006
6.740
7.270
6.650
7.005
15,600
-0.12(-1.68%)
Feb 01, 2006
7.200
7.225
7.125
7.125
26,400
-0.02(-0.35%)
Jan 31, 2006
7.220
7.220
7.065
7.150
36,400
+0.34(+5.07%)
Jan 30, 2006
7.245
7.250
6.805
6.805
20,400
-0.32(-4.49%)
Jan 27, 2006
6.950
7.175
6.760
7.125
76,000
+0.23(+3.41%)
Jan 26, 2006
6.800
6.890
6.800
6.890
8,400
+0.00(+0.00%)
Jan 25, 2006
6.870
6.920
6.870
6.890
2,800
+0.03(+0.36%)
Jan 24, 2006
7.000
7.000
6.820
6.865
21,600
-0.01(-0.15%)
Jan 23, 2006
6.630
6.875
6.565
6.875
37,200
+0.12(+1.85%)
Jan 20, 2006
6.750
6.755
6.700
6.750
30,400
-0.25(-3.57%)
Jan 19, 2006
6.990
7.000
6.865
7.000
16,000
+0.12(+1.74%)
Jan 18, 2006
6.760
6.880
6.750
6.880
94,800
-0.14(-2.06%)
Jan 17, 2006
7.200
7.250
7.025
7.025
42,000
-0.20(-2.77%)
Jan 13, 2006
7.245
7.245
7.225
7.225
16,000
-0.01(-0.21%)
Jan 12, 2006
7.365
7.365
7.215
7.240
70,800
+0.01(+0.14%)
Jan 11, 2006
7.250
7.415
7.125
7.230
30,400
+0.05(+0.77%)
Jan 10, 2006
7.220
7.245
7.155
7.175
20,800
-0.03(-0.49%)
Jan 09, 2006
7.110
7.210
6.975
7.210
42,000
+0.23(+3.37%)
Jan 06, 2006
6.975
7.065
6.905
6.975
48,400
+0.20(+2.95%)
Jan 05, 2006
6.595
7.185
6.595
6.775
21,600
-0.07(-0.95%)
Jan 04, 2006
6.500
7.250
6.500
6.840
272,400
+0.17(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.