Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
23.48
23.76
23.45
23.62
323,445
+0.06(+0.25%)
Mar 27, 2013
23.36
23.64
23.21
23.56
338,708
+0.04(+0.18%)
Mar 26, 2013
23.53
23.53
23.23
23.51
248,800
+0.13(+0.55%)
Mar 25, 2013
23.41
23.66
23.15
23.39
375,323
-0.01(-0.04%)
Mar 22, 2013
23.47
23.64
23.33
23.39
632,291
-0.04(-0.18%)
Mar 21, 2013
21.59
23.78
21.45
23.44
1,362,311
+1.71(+7.86%)
Mar 20, 2013
21.84
21.87
21.47
21.73
504,284
+0.08(+0.35%)
Mar 19, 2013
21.74
21.87
21.35
21.65
553,242
-0.03(-0.12%)
Mar 18, 2013
21.22
21.76
21.06
21.68
627,197
+0.15(+0.71%)
Mar 15, 2013
21.48
21.60
21.30
21.52
738,728
-0.15(-0.67%)
Mar 14, 2013
21.55
21.68
21.34
21.67
474,452
+0.10(+0.47%)
Mar 13, 2013
21.38
21.59
21.23
21.57
407,576
+0.20(+0.92%)
Mar 12, 2013
21.48
21.54
21.32
21.37
279,984
-0.20(-0.95%)
Mar 11, 2013
21.76
21.78
21.38
21.58
357,619
-0.36(-1.63%)
Mar 08, 2013
21.84
22.05
21.59
21.93
409,171
+0.32(+1.46%)
Mar 07, 2013
21.49
21.65
21.35
21.62
233,438
+0.08(+0.36%)
Mar 06, 2013
21.39
21.64
21.21
21.54
217,264
+0.22(+1.04%)
Mar 05, 2013
20.94
21.50
20.71
21.32
540,436
+0.47(+2.25%)
Mar 04, 2013
20.55
20.93
20.36
20.85
256,915
+0.20(+0.95%)
Mar 01, 2013
20.30
20.78
20.24
20.65
619,136
+0.17(+0.83%)
Feb 28, 2013
20.75
20.85
20.47
20.48
391,990
-0.18(-0.87%)
Feb 27, 2013
20.30
21.00
20.18
20.66
492,689
+0.34(+1.66%)
Feb 26, 2013
20.33
20.47
20.11
20.33
522,443
+0.16(+0.80%)
Feb 25, 2013
20.86
20.86
20.13
20.16
346,254
-0.58(-2.78%)
Feb 22, 2013
20.60
20.82
20.50
20.74
205,773
+0.30(+1.45%)
Feb 21, 2013
20.69
20.86
20.39
20.44
216,560
-0.25(-1.19%)
Feb 20, 2013
21.22
21.22
20.67
20.69
297,991
-0.50(-2.34%)
Feb 19, 2013
21.15
21.22
20.98
21.19
377,318
+0.11(+0.54%)
Feb 15, 2013
21.12
21.17
20.95
21.07
434,984
+0.06(+0.28%)
Feb 14, 2013
20.72
21.02
20.72
21.01
273,771
+0.19(+0.90%)
Feb 13, 2013
20.63
20.87
20.52
20.83
460,805
+0.19(+0.91%)
Feb 12, 2013
20.34
20.67
20.34
20.64
242,626
+0.31(+1.50%)
Feb 11, 2013
20.49
20.50
20.17
20.33
194,288
-0.16(-0.79%)
Feb 08, 2013
20.42
20.56
20.30
20.50
184,054
+0.11(+0.54%)
Feb 07, 2013
20.48
20.65
20.20
20.39
243,400
-0.04(-0.21%)
Feb 06, 2013
20.36
20.53
19.65
20.43
569,117
-0.11(-0.54%)
Feb 04, 2013
20.90
20.97
20.40
20.54
272,624
-0.53(-2.50%)
Feb 01, 2013
21.14
21.21
20.87
21.06
384,069
+0.09(+0.45%)
Jan 31, 2013
20.85
21.20
20.72
20.97
369,335
+0.14(+0.65%)
Jan 30, 2013
21.04
21.04
20.72
20.84
383,108
-0.30(-1.41%)
Jan 29, 2013
20.95
21.21
20.78
21.13
416,305
+0.11(+0.53%)
Jan 28, 2013
20.51
21.20
20.40
21.02
640,441
+0.50(+2.44%)
Jan 25, 2013
20.48
20.58
20.29
20.52
377,115
+0.15(+0.75%)
Jan 24, 2013
20.09
20.44
19.92
20.37
335,669
+0.26(+1.31%)
Jan 23, 2013
19.95
20.23
19.82
20.10
374,959
+0.12(+0.59%)
Jan 22, 2013
19.82
19.99
19.60
19.99
216,206
+0.16(+0.81%)
Jan 18, 2013
19.78
19.99
19.47
19.82
378,086
-0.01(-0.04%)
Jan 17, 2013
19.43
19.83
19.37
19.83
396,234
+0.49(+2.55%)
Jan 16, 2013
19.20
19.43
19.11
19.34
239,819
+0.09(+0.49%)
Jan 15, 2013
19.04
19.38
19.04
19.25
427,447
+0.03(+0.13%)
Jan 14, 2013
19.02
19.24
19.00
19.22
390,810
+0.08(+0.44%)
Jan 11, 2013
18.98
19.16
18.81
19.14
453,791
+0.20(+1.03%)
Jan 10, 2013
19.02
19.02
18.69
18.94
301,758
+0.06(+0.31%)
Jan 09, 2013
18.81
19.06
18.51
18.88
561,806
+0.08(+0.45%)
Jan 08, 2013
18.85
19.07
18.46
18.80
468,099
-0.13(-0.67%)
Jan 07, 2013
18.88
19.02
18.76
18.92
236,492
-0.13(-0.67%)
Jan 04, 2013
19.07
19.24
18.87
19.05
130,407
+0.11(+0.58%)
Jan 03, 2013
18.89
19.16
18.49
18.94
232,221
+0.09(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.