Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
34.08
34.16
33.49
33.86
408,256
+0.03(+0.09%)
Mar 28, 2019
34.08
34.36
33.43
33.83
382,039
-0.30(-0.87%)
Mar 27, 2019
33.82
34.31
33.81
34.13
336,245
+0.38(+1.11%)
Mar 26, 2019
33.54
33.91
33.43
33.75
251,681
+0.37(+1.10%)
Mar 25, 2019
33.23
33.56
32.66
33.39
344,052
+0.10(+0.29%)
Mar 22, 2019
34.42
34.42
32.96
33.29
445,039
-1.14(-3.30%)
Mar 21, 2019
34.41
35.49
33.71
34.42
791,265
+0.68(+2.03%)
Mar 20, 2019
34.57
34.75
33.51
33.74
554,908
-0.84(-2.42%)
Mar 19, 2019
34.91
35.07
34.52
34.58
390,655
-0.09(-0.25%)
Mar 18, 2019
34.27
34.74
34.17
34.67
280,465
+0.44(+1.29%)
Mar 15, 2019
34.41
34.89
34.13
34.22
860,881
-0.28(-0.81%)
Mar 14, 2019
35.05
35.05
34.48
34.50
231,744
-0.47(-1.35%)
Mar 13, 2019
34.98
35.13
34.86
34.97
352,748
+0.07(+0.19%)
Mar 12, 2019
35.03
35.18
34.66
34.91
723,848
-0.03(-0.08%)
Mar 11, 2019
34.44
34.97
34.38
34.93
381,524
+0.48(+1.40%)
Mar 08, 2019
34.29
34.46
34.15
34.45
387,266
-0.06(-0.17%)
Mar 07, 2019
35.02
35.05
34.44
34.51
728,023
-0.44(-1.27%)
Mar 06, 2019
35.24
35.24
34.79
34.95
718,608
-0.24(-0.68%)
Mar 05, 2019
35.38
35.49
35.02
35.19
487,891
-0.25(-0.71%)
Mar 04, 2019
35.50
35.60
35.16
35.44
313,326
-0.06(-0.16%)
Mar 01, 2019
35.50
35.71
35.23
35.50
210,830
+0.20(+0.57%)
Feb 28, 2019
35.23
35.47
34.95
35.30
214,263
+0.10(+0.29%)
Feb 27, 2019
35.13
35.33
34.79
35.20
237,664
+0.03(+0.08%)
Feb 26, 2019
35.48
35.48
34.93
35.17
428,819
-0.34(-0.94%)
Feb 25, 2019
35.78
36.01
35.43
35.50
243,914
-0.15(-0.43%)
Feb 22, 2019
35.17
35.67
35.07
35.66
301,081
+0.53(+1.50%)
Feb 21, 2019
35.34
35.36
34.96
35.13
145,361
-0.22(-0.62%)
Feb 20, 2019
35.30
35.44
35.04
35.35
213,907
+0.05(+0.14%)
Feb 19, 2019
35.08
35.43
34.90
35.30
765,377
-0.01(-0.03%)
Feb 15, 2019
34.58
35.34
34.49
35.31
369,717
+0.86(+2.50%)
Feb 14, 2019
33.85
34.64
33.84
34.45
744,536
+0.42(+1.24%)
Feb 13, 2019
33.72
34.12
33.61
34.03
316,140
+0.36(+1.08%)
Feb 12, 2019
33.53
33.88
33.53
33.67
326,629
+0.32(+0.95%)
Feb 11, 2019
33.25
33.49
33.20
33.35
354,509
+0.11(+0.35%)
Feb 08, 2019
33.05
33.32
32.76
33.23
236,728
-0.03(-0.09%)
Feb 07, 2019
33.16
33.38
32.76
33.26
427,713
-0.15(-0.46%)
Feb 06, 2019
33.27
33.72
33.27
33.42
360,602
+0.03(+0.09%)
Feb 05, 2019
33.13
33.62
33.13
33.39
501,931
+0.27(+0.81%)
Feb 04, 2019
32.78
33.16
32.35
33.12
311,425
+0.32(+0.96%)
Feb 01, 2019
32.79
32.87
32.46
32.80
381,731
+0.04(+0.12%)
Jan 31, 2019
32.23
32.84
32.03
32.77
344,730
+0.56(+1.75%)
Jan 30, 2019
32.00
32.22
31.45
32.20
274,852
+0.31(+0.96%)
Jan 29, 2019
32.21
32.27
31.85
31.89
332,979
-0.26(-0.80%)
Jan 28, 2019
32.17
32.45
31.85
32.15
348,644
-0.19(-0.59%)
Jan 25, 2019
32.46
32.92
32.25
32.34
251,353
+0.09(+0.27%)
Jan 24, 2019
32.35
32.77
32.15
32.26
345,378
+0.00(+0.00%)
Jan 23, 2019
32.58
32.68
31.85
32.26
222,806
-0.26(-0.79%)
Jan 22, 2019
32.78
32.85
32.35
32.52
281,539
-0.45(-1.36%)
Jan 18, 2019
31.98
33.27
31.98
32.97
305,573
+1.14(+3.58%)
Jan 17, 2019
31.46
31.85
31.33
31.83
329,824
+0.31(+0.97%)
Jan 16, 2019
31.94
32.32
31.31
31.52
550,797
-0.42(-1.32%)
Jan 15, 2019
31.85
32.13
31.72
31.94
340,843
+0.13(+0.42%)
Jan 14, 2019
31.65
32.27
31.56
31.81
439,032
+0.04(+0.12%)
Jan 11, 2019
31.70
32.00
31.26
31.77
332,631
-0.09(-0.27%)
Jan 10, 2019
31.68
31.91
31.35
31.86
270,232
+0.00(+0.00%)
Jan 09, 2019
31.45
31.90
31.23
31.86
233,441
+0.52(+1.65%)
Jan 08, 2019
30.94
31.72
30.91
31.34
299,196
+0.66(+2.15%)
Jan 07, 2019
30.23
30.92
29.93
30.68
283,767
+0.39(+1.30%)
Jan 04, 2019
29.20
30.35
28.97
30.29
320,303
+1.37(+4.73%)
Jan 03, 2019
28.97
29.46
28.54
28.92
307,431
-0.29(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.