Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Bancorp
(NQ:
HBNC
)
11.85
+0.05 (+0.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
3.362
3.362
3.352
3.362
2,292
+0.00(+0.00%)
Mar 30, 2004
3.362
3.362
3.362
3.362
0
+0.00(+0.00%)
Mar 29, 2004
3.297
3.362
3.297
3.362
3,057
+0.09(+2.80%)
Mar 26, 2004
3.271
3.271
3.271
3.271
0
+0.00(+0.00%)
Mar 25, 2004
3.271
3.271
3.271
3.271
0
+0.00(+0.00%)
Mar 24, 2004
3.287
3.287
3.271
3.271
9,171
-0.04(-1.15%)
Mar 23, 2004
3.309
3.309
3.309
3.309
0
+0.00(+0.00%)
Mar 22, 2004
3.309
3.309
3.309
3.309
0
+0.00(+0.00%)
Mar 19, 2004
3.309
3.309
3.309
3.309
0
+0.00(+0.00%)
Mar 18, 2004
3.339
3.339
3.309
3.309
3,057
-0.03(-0.78%)
Mar 17, 2004
3.335
3.335
3.335
3.335
3,821
-0.00(-0.04%)
Mar 16, 2004
3.369
3.369
3.335
3.336
12,993
-0.21(-5.80%)
Mar 15, 2004
3.402
3.542
3.402
3.542
3,821
+0.07(+2.15%)
Mar 12, 2004
3.548
3.548
3.467
3.467
19,108
-0.08(-2.29%)
Mar 11, 2004
3.548
3.548
3.548
3.548
0
+0.00(+0.00%)
Mar 10, 2004
3.548
3.548
3.548
3.548
1,528
+0.08(+2.34%)
Mar 09, 2004
3.467
3.467
3.467
3.467
14,522
+0.00(+0.00%)
Mar 08, 2004
3.467
3.467
3.467
3.467
0
+0.00(+0.00%)
Mar 05, 2004
3.467
3.467
3.467
3.467
12,993
-0.01(-0.15%)
Mar 04, 2004
3.469
3.475
3.469
3.472
8,407
-0.08(-2.14%)
Mar 03, 2004
3.548
3.548
3.548
3.548
764
+0.00(+0.00%)
Mar 02, 2004
3.548
3.548
3.548
3.548
0
+0.00(+0.00%)
Mar 01, 2004
3.506
3.548
3.506
3.548
54,267
+0.08(+2.34%)
Feb 27, 2004
3.467
3.467
3.467
3.467
764
-0.07(-1.85%)
Feb 26, 2004
3.533
3.533
3.469
3.533
4,585
+0.07(+1.89%)
Feb 25, 2004
3.533
3.533
3.429
3.467
233,884
+0.06(+1.65%)
Feb 24, 2004
3.447
3.447
3.304
3.411
9,171
+0.09(+2.60%)
Feb 23, 2004
3.285
3.464
3.285
3.324
10,700
+0.05(+1.68%)
Feb 20, 2004
3.173
3.270
3.173
3.270
25,987
+0.10(+3.05%)
Feb 19, 2004
3.182
3.201
3.173
3.173
29,808
+0.00(+0.12%)
Feb 18, 2004
3.273
3.273
3.140
3.169
49,681
-0.12(-3.66%)
Feb 17, 2004
3.372
3.416
3.289
3.289
29,808
-0.08(-2.37%)
Feb 13, 2004
3.441
3.442
3.369
3.369
246,114
-0.07(-1.98%)
Feb 12, 2004
3.454
3.455
3.437
3.437
3,821
-0.03(-0.83%)
Feb 11, 2004
3.501
3.501
3.466
3.466
24,458
-0.11(-3.03%)
Feb 10, 2004
3.574
3.574
3.574
3.574
764
+0.01(+0.18%)
Feb 09, 2004
3.501
3.568
3.501
3.568
7,643
+0.06(+1.75%)
Feb 06, 2004
3.501
3.506
3.501
3.506
10,700
-0.03(-0.78%)
Feb 05, 2004
3.534
3.534
3.534
3.534
0
+0.00(+0.00%)
Feb 04, 2004
3.534
3.534
3.533
3.534
6,878
+0.00(+0.00%)
Feb 03, 2004
3.534
3.534
3.534
3.534
3,057
-0.03(-0.88%)
Feb 02, 2004
3.611
3.611
3.565
3.565
9,171
-0.09(-2.33%)
Jan 30, 2004
3.567
3.650
3.567
3.650
19,872
-0.02(-0.64%)
Jan 29, 2004
3.676
3.676
3.674
3.674
21,401
+0.09(+2.55%)
Jan 28, 2004
3.585
3.663
3.582
3.582
16,050
-0.01(-0.25%)
Jan 27, 2004
3.585
3.591
3.585
3.591
22,929
-0.09(-2.31%)
Jan 26, 2004
3.585
3.676
3.585
3.676
3,821
+0.03(+0.83%)
Jan 23, 2004
3.690
3.690
3.585
3.646
136,815
-0.03(-0.82%)
Jan 22, 2004
3.676
3.676
3.676
3.676
7,643
+0.09(+2.52%)
Jan 21, 2004
3.586
3.586
3.586
3.586
3,821
-0.06(-1.72%)
Jan 20, 2004
3.585
3.649
3.585
3.649
17,579
+0.06(+1.79%)
Jan 16, 2004
3.585
3.658
3.585
3.585
6,878
-0.01(-0.36%)
Jan 15, 2004
3.661
3.661
3.598
3.598
3,821
+0.00(+0.07%)
Jan 14, 2004
3.662
3.662
3.595
3.595
14,904
-0.02(-0.43%)
Jan 13, 2004
3.611
3.611
3.611
3.611
21,447
-0.05(-1.39%)
Jan 12, 2004
3.611
3.662
3.611
3.662
13,528
+0.00(+0.00%)
Jan 09, 2004
3.662
3.662
3.662
3.662
0
+0.00(+0.00%)
Jan 08, 2004
3.598
3.662
3.598
3.662
16,433
-0.00(-0.04%)
Jan 07, 2004
3.637
3.696
3.624
3.663
62,185
+0.04(+1.08%)
Jan 06, 2004
3.624
3.624
3.624
3.624
764
-0.07(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.