Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Bancorp
(NQ:
HBNC
)
11.85
+0.05 (+0.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
1.452
1.452
1.452
1.452
1,352
+0.03(+2.30%)
Mar 30, 2009
1.374
1.477
1.374
1.420
13,949
-0.05(-3.13%)
Mar 26, 2009
1.505
1.505
1.465
1.465
14,422
-0.02(-1.32%)
Mar 25, 2009
1.492
1.492
1.472
1.485
49,566
-0.01(-0.44%)
Mar 24, 2009
1.489
1.492
1.489
1.492
34,784
+0.00(+0.00%)
Mar 23, 2009
1.505
1.505
1.487
1.492
35,923
-0.01(-0.44%)
Mar 19, 2009
1.503
1.503
1.467
1.498
4,150
+0.02(+1.51%)
Mar 18, 2009
1.465
1.476
1.456
1.476
75,217
-0.03(-1.91%)
Mar 17, 2009
1.531
1.531
1.505
1.505
3,439
-0.03(-1.71%)
Mar 16, 2009
1.511
1.531
1.510
1.531
6,878
+0.06(+4.37%)
Mar 13, 2009
1.502
1.502
1.465
1.467
12,152
+0.04(+2.84%)
Mar 12, 2009
1.437
1.437
1.426
1.426
4,746
+0.05(+3.32%)
Mar 11, 2009
1.439
1.439
1.380
1.380
2,292
+0.01(+0.52%)
Mar 10, 2009
1.388
1.388
1.373
1.373
33,997
-0.00(-0.28%)
Mar 09, 2009
1.494
1.494
1.377
1.377
13,314
-0.09(-6.04%)
Mar 06, 2009
1.456
1.465
1.456
1.465
2,812
-0.04(-2.61%)
Mar 05, 2009
1.498
1.505
1.448
1.505
18,267
+0.01(+0.44%)
Mar 04, 2009
1.492
1.498
1.492
1.498
221,594
-0.02(-1.29%)
Mar 02, 2009
1.480
1.518
1.480
1.518
6,878
-0.00(-0.17%)
Feb 27, 2009
1.537
1.537
1.507
1.520
98,590
+0.02(+1.04%)
Feb 26, 2009
1.505
1.505
1.505
1.505
47,388
-0.00(-0.09%)
Feb 25, 2009
1.537
1.537
1.505
1.506
18,129
+0.02(+1.41%)
Feb 24, 2009
1.481
1.511
1.480
1.485
27,233
-0.01(-0.44%)
Feb 23, 2009
1.492
1.492
1.492
1.492
7,643
-0.00(-0.18%)
Feb 20, 2009
1.549
1.558
1.492
1.494
160,134
+0.01(+0.62%)
Feb 19, 2009
1.549
1.550
1.485
1.485
69,936
-0.07(-4.22%)
Feb 18, 2009
1.557
1.557
1.550
1.550
38,850
-0.01(-0.42%)
Feb 17, 2009
1.505
1.557
1.501
1.557
126,443
+0.05(+3.48%)
Feb 13, 2009
1.440
1.505
1.440
1.505
7,742
+0.00(+0.00%)
Feb 12, 2009
1.505
1.535
1.505
1.505
31,857
-0.06(-4.09%)
Feb 11, 2009
1.569
1.569
1.569
1.569
764
+0.06(+4.26%)
Feb 10, 2009
1.518
1.557
1.505
1.505
13,803
-0.02(-1.29%)
Feb 09, 2009
1.563
1.566
1.524
1.524
65,419
+0.02(+1.30%)
Feb 06, 2009
1.505
1.505
1.505
1.505
6,596
-0.02(-1.29%)
Feb 05, 2009
1.570
1.570
1.518
1.524
3,676
-0.04(-2.25%)
Feb 04, 2009
1.505
1.559
1.505
1.559
8,407
+0.04(+2.30%)
Feb 03, 2009
1.557
1.609
1.519
1.524
137,839
-0.02(-1.02%)
Feb 02, 2009
1.649
1.650
1.537
1.540
135,362
-0.07(-4.31%)
Jan 30, 2009
1.633
1.635
1.609
1.609
144,718
-0.03(-1.60%)
Jan 29, 2009
1.662
1.662
1.635
1.635
11,464
-0.09(-5.23%)
Jan 28, 2009
1.726
1.726
1.726
1.726
15,286
+0.09(+5.52%)
Jan 27, 2009
1.603
1.635
1.583
1.635
16,517
+0.00(+0.00%)
Jan 26, 2009
1.630
1.655
1.629
1.635
70,318
+0.01(+0.32%)
Jan 23, 2009
1.664
1.668
1.609
1.630
179,174
-0.03(-1.89%)
Jan 22, 2009
1.662
1.662
1.662
1.662
5,411
-0.01(-0.39%)
Jan 21, 2009
1.668
1.668
1.668
1.668
4,585
-0.03(-1.77%)
Jan 20, 2009
1.668
1.706
1.642
1.698
38,980
+0.06(+3.43%)
Jan 16, 2009
1.626
1.642
1.622
1.642
9,171
-0.07(-4.05%)
Jan 15, 2009
1.711
1.711
1.711
1.711
764
-0.02(-0.98%)
Jan 13, 2009
1.635
1.728
1.728
1.728
9,936
+0.09(+5.68%)
Jan 08, 2009
1.635
1.635
1.635
1.635
0
+0.00(+0.00%)
Jan 07, 2009
1.635
1.635
1.635
1.635
3,821
+0.00(+0.00%)
Jan 06, 2009
1.637
1.637
1.635
1.635
4,700
+0.00(+0.00%)
Jan 05, 2009
1.655
1.655
1.635
1.635
24,458
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.