Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Bancorp
(NQ:
HBNC
)
11.85
+0.05 (+0.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
2.513
2.525
2.513
2.525
14,484
+0.04(+1.79%)
Mar 30, 2010
2.481
2.481
2.481
2.481
1,528
-0.07(-2.77%)
Mar 29, 2010
2.516
2.551
2.499
2.551
17,915
+0.03(+1.30%)
Mar 26, 2010
2.511
2.551
2.511
2.519
22,929
+0.03(+1.32%)
Mar 25, 2010
2.461
2.486
2.461
2.486
16,815
+0.01(+0.53%)
Mar 24, 2010
2.460
2.492
2.460
2.473
19,253
-0.01(-0.58%)
Mar 23, 2010
2.460
2.487
2.460
2.487
21,554
+0.00(+0.05%)
Mar 22, 2010
2.460
2.486
2.460
2.486
16,815
+0.02(+0.80%)
Mar 19, 2010
2.460
2.466
2.460
2.466
38,063
+0.01(+0.27%)
Mar 17, 2010
2.460
2.460
2.460
2.460
0
+0.00(+0.00%)
Mar 16, 2010
2.464
2.478
2.460
2.460
11,732
+0.00(+0.00%)
Mar 15, 2010
2.460
2.460
2.460
2.460
3,087
+0.01(+0.21%)
Mar 11, 2010
2.454
2.454
2.454
2.454
0
+0.00(+0.05%)
Mar 10, 2010
2.453
2.453
2.453
2.453
21,783
-0.00(-0.17%)
Mar 09, 2010
2.420
2.466
2.420
2.457
10,349
+0.00(+0.17%)
Mar 08, 2010
2.420
2.453
2.420
2.453
97,115
+0.05(+2.18%)
Mar 05, 2010
2.420
2.420
2.401
2.401
20,499
-0.02(-0.81%)
Mar 03, 2010
2.424
2.420
2.420
2.420
16,815
-0.01(-0.27%)
Mar 02, 2010
2.420
2.427
2.417
2.427
43,498
+0.00(+0.00%)
Mar 01, 2010
2.454
2.454
2.427
2.427
12,229
+0.01(+0.27%)
Feb 26, 2010
2.420
2.420
2.420
2.420
764
+0.00(+0.00%)
Feb 25, 2010
2.420
2.427
2.420
2.420
28,585
+0.01(+0.54%)
Feb 24, 2010
2.420
2.420
2.407
2.407
3,057
-0.01(-0.27%)
Feb 23, 2010
2.420
2.466
2.414
2.414
55,796
-0.00(-0.05%)
Feb 22, 2010
2.449
2.449
2.410
2.415
27,087
-0.03(-1.31%)
Feb 19, 2010
2.470
2.473
2.447
2.447
10,891
-0.01(-0.40%)
Feb 18, 2010
2.456
2.457
2.456
2.457
3,057
+0.00(+0.05%)
Feb 17, 2010
2.466
2.473
2.428
2.456
34,899
-0.01(-0.48%)
Feb 16, 2010
2.515
2.515
2.467
2.468
11,464
-0.04(-1.46%)
Feb 12, 2010
2.473
2.504
2.504
2.504
6,878
+0.03(+1.27%)
Feb 11, 2010
2.492
2.492
2.473
2.473
16,815
-0.02(-0.79%)
Feb 10, 2010
2.505
2.505
2.492
2.492
18,152
-0.01(-0.26%)
Feb 08, 2010
2.498
2.499
2.499
2.499
451,719
-0.01(-0.26%)
Feb 05, 2010
2.514
2.518
2.466
2.505
15,554
+0.03(+1.16%)
Feb 04, 2010
2.453
2.498
2.449
2.477
41,304
+0.00(+0.16%)
Feb 03, 2010
2.486
2.488
2.448
2.473
19,108
-0.01(-0.53%)
Feb 02, 2010
2.519
2.519
2.486
2.486
29,380
+0.01(+0.48%)
Feb 01, 2010
2.420
2.486
2.420
2.474
7,643
+0.05(+2.22%)
Jan 29, 2010
2.426
2.426
2.420
2.420
10,058
+0.02(+0.81%)
Jan 28, 2010
2.418
2.420
2.401
2.401
7,643
+0.00(+0.06%)
Jan 27, 2010
2.386
2.422
2.379
2.399
23,732
-0.01(-0.27%)
Jan 26, 2010
2.402
2.440
2.355
2.406
126,534
-0.01(-0.38%)
Jan 25, 2010
2.420
2.448
2.393
2.415
16,050
-0.00(-0.11%)
Jan 22, 2010
2.350
2.418
2.292
2.418
46,570
+0.06(+2.72%)
Jan 21, 2010
2.252
2.355
2.252
2.354
62,438
+0.10(+4.53%)
Jan 20, 2010
2.262
2.276
2.252
2.252
14,124
-0.01(-0.52%)
Jan 19, 2010
2.275
2.275
2.250
2.263
16,050
+0.01(+0.29%)
Jan 15, 2010
2.290
2.257
2.257
2.257
75,668
+0.05(+2.25%)
Jan 14, 2010
2.205
2.207
2.205
2.207
2,675
-0.02(-0.76%)
Jan 12, 2010
2.224
2.224
2.224
2.224
0
+0.02(+0.89%)
Jan 11, 2010
2.185
2.205
2.160
2.205
40,968
+0.01(+0.60%)
Jan 08, 2010
2.191
2.191
2.176
2.191
27,898
+0.03(+1.51%)
Jan 07, 2010
2.154
2.169
2.154
2.159
35,999
-0.03(-1.20%)
Jan 06, 2010
2.201
2.205
2.122
2.185
24,068
+0.03(+1.58%)
Jan 05, 2010
2.155
2.211
2.134
2.151
25,375
-0.01(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.