Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Bancorp
(NQ:
HBNC
)
11.85
+0.05 (+0.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
6.491
6.533
6.437
6.440
60,791
-0.05(-0.79%)
Mar 27, 2013
6.469
6.549
6.444
6.491
33,008
-0.04(-0.54%)
Mar 26, 2013
6.542
6.542
6.501
6.527
13,135
+0.03(+0.49%)
Mar 25, 2013
6.479
6.527
6.479
6.495
20,572
+0.02(+0.25%)
Mar 22, 2013
6.466
6.501
6.460
6.479
28,200
-0.01(-0.10%)
Mar 21, 2013
6.453
6.485
6.453
6.485
5,692
-0.03(-0.39%)
Mar 20, 2013
6.463
6.517
6.421
6.511
22,703
+0.10(+1.54%)
Mar 19, 2013
6.374
6.453
6.374
6.412
29,578
+0.04(+0.60%)
Mar 18, 2013
6.374
6.449
6.374
6.374
12,046
-0.03(-0.45%)
Mar 15, 2013
6.491
6.491
6.383
6.402
76,575
-0.07(-1.13%)
Mar 14, 2013
6.527
6.536
6.383
6.476
24,177
-0.02(-0.29%)
Mar 13, 2013
6.504
6.619
6.456
6.495
44,559
-0.01(-0.10%)
Mar 12, 2013
6.616
6.622
6.501
6.501
5,974
-0.13(-2.02%)
Mar 11, 2013
6.587
6.660
6.517
6.635
16,976
+0.05(+0.73%)
Mar 08, 2013
6.517
6.670
6.479
6.587
49,024
+0.07(+1.08%)
Mar 07, 2013
6.472
6.517
6.472
6.517
15,561
+0.02(+0.25%)
Mar 06, 2013
6.517
6.517
6.463
6.501
13,901
+0.01(+0.15%)
Mar 05, 2013
6.453
6.514
6.453
6.491
21,353
+0.04(+0.64%)
Mar 04, 2013
6.488
6.501
6.441
6.450
17,108
-0.05(-0.74%)
Mar 01, 2013
6.466
6.501
6.466
6.498
34,981
+0.04(+0.54%)
Feb 28, 2013
6.456
6.482
6.342
6.463
45,782
-0.01(-0.15%)
Feb 27, 2013
6.466
6.501
6.332
6.472
47,191
-0.01(-0.20%)
Feb 26, 2013
6.396
6.495
6.396
6.485
15,526
+0.12(+1.90%)
Feb 25, 2013
6.517
6.517
6.364
6.364
29,220
-0.15(-2.30%)
Feb 22, 2013
6.501
6.517
6.463
6.514
73,007
+0.06(+0.94%)
Feb 21, 2013
6.460
6.514
6.437
6.453
18,171
-0.02(-0.34%)
Feb 20, 2013
6.507
6.517
6.476
6.476
69,251
-0.04(-0.59%)
Feb 19, 2013
6.374
6.517
6.358
6.514
69,659
+0.01(+0.20%)
Feb 15, 2013
6.491
6.517
6.466
6.501
42,578
-0.01(-0.10%)
Feb 14, 2013
6.505
6.511
6.491
6.507
8,277
+0.01(+0.15%)
Feb 13, 2013
6.517
6.517
6.450
6.498
43,197
-0.02(-0.24%)
Feb 12, 2013
6.405
6.514
6.386
6.514
10,556
+0.07(+1.14%)
Feb 11, 2013
6.434
6.440
6.393
6.440
19,853
+0.02(+0.30%)
Feb 08, 2013
6.425
6.431
6.386
6.421
72,402
+0.10(+1.56%)
Feb 07, 2013
6.237
6.323
6.224
6.323
22,417
+0.01(+0.15%)
Feb 06, 2013
6.348
6.421
6.246
6.313
110,092
-0.02(-0.25%)
Feb 04, 2013
6.316
6.386
6.192
6.329
33,293
-0.04(-0.60%)
Feb 01, 2013
6.386
6.386
6.316
6.367
35,992
+0.02(+0.25%)
Jan 31, 2013
6.310
6.374
6.212
6.351
26,540
+0.05(+0.81%)
Jan 30, 2013
6.399
6.453
6.166
6.300
48,785
-0.09(-1.35%)
Jan 29, 2013
6.227
6.418
6.182
6.386
56,878
+0.17(+2.72%)
Jan 28, 2013
6.272
6.341
6.093
6.217
56,549
-0.06(-1.01%)
Jan 25, 2013
6.310
6.348
6.189
6.281
65,225
+0.19(+3.19%)
Jan 24, 2013
6.552
6.581
6.068
6.087
272,779
-0.45(-6.92%)
Jan 23, 2013
6.619
6.619
6.533
6.539
63,647
-0.11(-1.68%)
Jan 22, 2013
6.571
6.651
6.533
6.651
69,628
+0.06(+0.97%)
Jan 18, 2013
6.552
6.619
6.533
6.587
42,663
+0.03(+0.39%)
Jan 17, 2013
6.600
6.648
6.533
6.562
39,670
-0.01(-0.10%)
Jan 16, 2013
6.533
6.654
6.533
6.568
105,608
+0.04(+0.68%)
Jan 15, 2013
6.377
6.565
6.377
6.523
29,167
+0.15(+2.30%)
Jan 14, 2013
6.358
6.440
6.358
6.377
37,708
+0.03(+0.50%)
Jan 11, 2013
6.504
6.504
6.345
6.345
46,040
-0.15(-2.26%)
Jan 10, 2013
6.402
6.546
6.402
6.491
56,869
+0.09(+1.39%)
Jan 09, 2013
6.460
6.482
6.339
6.402
28,982
-0.07(-1.03%)
Jan 08, 2013
6.453
6.476
6.418
6.469
22,712
+0.02(+0.35%)
Jan 07, 2013
6.539
6.552
6.441
6.447
52,573
-0.15(-2.32%)
Jan 04, 2013
6.469
6.667
6.361
6.600
91,901
+0.12(+1.92%)
Jan 03, 2013
6.453
6.501
6.428
6.476
55,199
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.