Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mid Penn Bancorp Inc
(NQ:
MPB
)
20.97
-0.08 (-0.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
6.462
6.462
6.111
6.383
1,531
-0.44(-6.42%)
Mar 30, 2011
6.821
7.295
6.211
6.821
5,910
-0.36(-5.00%)
Mar 29, 2011
8.085
8.853
7.094
7.180
16,188
-1.08(-13.04%)
Mar 28, 2011
7.611
8.258
7.425
8.258
3,795
+0.65(+8.49%)
Mar 25, 2011
6.742
7.611
6.642
7.611
5,675
+0.79(+11.58%)
Mar 24, 2011
6.599
6.821
6.599
6.821
278
+0.23(+3.49%)
Mar 23, 2011
6.477
6.750
6.462
6.592
13,926
+0.14(+2.11%)
Mar 21, 2011
6.455
6.455
6.455
6.455
0
+0.01(+0.11%)
Mar 18, 2011
6.348
6.563
6.286
6.448
6,963
+0.17(+2.63%)
Mar 17, 2011
6.283
6.362
6.283
6.283
999
+0.11(+1.74%)
Mar 16, 2011
6.484
6.484
6.067
6.175
4,735
-0.31(-4.76%)
Mar 15, 2011
6.821
6.821
6.484
6.484
1,710
-0.16(-2.38%)
Mar 11, 2011
6.642
6.642
6.642
6.642
0
+0.18(+2.78%)
Mar 09, 2011
6.462
6.462
6.462
6.462
0
-0.00(-0.00%)
Mar 08, 2011
6.462
6.462
6.462
6.462
278
-0.36(-5.26%)
Mar 07, 2011
6.793
6.821
6.793
6.821
487
+0.00(+0.00%)
Mar 02, 2011
6.821
6.821
6.821
6.821
278
+0.01(+0.10%)
Mar 01, 2011
6.821
6.821
6.800
6.814
557
+0.06(+0.96%)
Feb 28, 2011
6.606
6.821
6.010
6.750
7,104
+0.65(+10.59%)
Feb 24, 2011
6.103
6.103
6.103
6.103
417
+0.04(+0.59%)
Feb 23, 2011
6.017
6.391
6.003
6.067
2,325
-0.43(-6.63%)
Feb 18, 2011
6.462
6.498
6.498
6.498
1,392
+0.41(+6.72%)
Feb 16, 2011
5.974
6.089
6.089
6.089
835
-0.24(-3.85%)
Feb 10, 2011
5.988
6.333
6.333
6.333
417
+0.20(+3.28%)
Feb 09, 2011
5.967
6.132
5.967
6.132
292
+0.03(+0.47%)
Feb 08, 2011
5.895
6.103
5.888
6.103
2,075
+0.12(+2.04%)
Feb 07, 2011
6.462
6.462
5.895
5.981
5,008
-0.66(-9.95%)
Feb 04, 2011
6.477
6.642
6.096
6.642
3,545
-0.39(-5.61%)
Feb 02, 2011
7.180
7.037
7.037
7.037
5,988
-0.14(-2.00%)
Feb 01, 2011
7.137
7.180
7.137
7.180
1,838
-0.18(-2.44%)
Jan 31, 2011
7.338
7.360
7.338
7.360
278
+0.28(+3.96%)
Jan 28, 2011
6.448
7.288
6.448
7.080
12,798
+0.62(+9.56%)
Jan 27, 2011
5.385
6.462
5.364
6.462
40,512
+1.36(+26.75%)
Jan 26, 2011
5.098
5.099
5.098
5.099
1,001
-0.05(-0.97%)
Jan 24, 2011
5.105
5.148
5.148
5.148
3,342
-0.24(-4.40%)
Jan 20, 2011
5.385
5.385
5.385
5.385
696
+0.00(+0.00%)
Jan 19, 2011
5.321
5.385
5.314
5.385
1,533
+0.00(+0.00%)
Jan 14, 2011
5.385
5.385
5.385
5.385
417
+0.22(+4.17%)
Jan 12, 2011
5.170
5.170
5.170
5.170
417
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.