Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.98	13.99	13.64	13.73	1,138,505	-0.13(-0.91%)
Mar 28, 2019	13.65	13.85	13.58	13.85	765,044	+0.19(+1.41%)
Mar 27, 2019	13.61	13.75	13.48	13.66	1,066,435	+0.03(+0.18%)
Mar 26, 2019	13.36	13.66	13.36	13.63	1,266,593	+0.35(+2.61%)
Mar 25, 2019	13.18	13.43	13.12	13.29	1,028,745	+0.11(+0.86%)
Mar 22, 2019	13.53	13.58	13.08	13.17	1,675,439	-0.49(-3.61%)
Mar 21, 2019	13.58	13.90	13.43	13.67	2,039,115	-0.01(-0.06%)
Mar 20, 2019	13.99	14.11	13.65	13.68	1,248,097	-0.34(-2.45%)
Mar 19, 2019	14.50	14.50	14.00	14.02	1,082,260	-0.41(-2.84%)
Mar 18, 2019	14.23	14.52	14.23	14.43	1,206,148	+0.14(+1.00%)
Mar 15, 2019	14.26	14.39	14.20	14.29	2,327,311	+0.02(+0.12%)
Mar 14, 2019	14.38	14.40	14.23	14.27	922,911	-0.11(-0.76%)
Mar 13, 2019	14.31	14.43	14.15	14.38	1,224,018	+0.14(+1.00%)
Mar 12, 2019	14.33	14.43	14.20	14.24	853,291	-0.10(-0.70%)
Mar 11, 2019	14.22	14.40	14.19	14.34	744,572	+0.18(+1.24%)
Mar 08, 2019	13.94	14.20	13.88	14.16	893,575	+0.13(+0.95%)
Mar 07, 2019	14.14	14.18	13.93	14.03	1,378,413	-0.17(-1.18%)
Mar 06, 2019	14.56	14.64	14.16	14.20	1,402,899	-0.43(-2.92%)
Mar 05, 2019	14.75	14.75	14.53	14.62	542,062	-0.14(-0.96%)
Mar 04, 2019	14.84	14.93	14.62	14.76	826,565	-0.08(-0.51%)
Mar 01, 2019	14.97	15.03	14.71	14.84	663,341	-0.04(-0.28%)
Feb 28, 2019	14.83	14.94	14.80	14.88	985,184	+0.07(+0.45%)
Feb 27, 2019	14.70	14.82	14.67	14.81	810,596	+0.12(+0.79%)
Feb 26, 2019	14.72	14.84	14.63	14.70	1,228,290	-0.07(-0.45%)
Feb 25, 2019	14.96	14.96	14.74	14.76	896,516	-0.10(-0.67%)
Feb 22, 2019	14.81	14.86	14.71	14.86	1,074,052	+0.07(+0.45%)
Feb 21, 2019	14.87	14.87	14.63	14.80	750,104	-0.07(-0.50%)
Feb 20, 2019	14.57	14.88	14.54	14.87	827,008	+0.30(+2.05%)
Feb 19, 2019	14.51	14.74	14.06	14.57	1,112,408	-0.02(-0.14%)
Feb 15, 2019	14.31	14.62	14.31	14.59	1,124,240	+0.38(+2.66%)
Feb 14, 2019	14.22	14.37	14.07	14.22	1,243,124	-0.13(-0.93%)
Feb 13, 2019	14.30	14.44	14.18	14.35	1,427,907	+0.20(+1.41%)
Feb 12, 2019	14.11	14.26	14.07	14.15	749,840	+0.12(+0.89%)
Feb 11, 2019	13.86	14.03	13.83	14.03	577,303	+0.17(+1.26%)
Feb 08, 2019	13.89	14.00	13.80	13.85	1,028,798	-0.10(-0.71%)
Feb 07, 2019	13.93	14.12	13.81	13.95	1,078,047	+0.12(+0.90%)
Feb 06, 2019	13.58	13.83	13.55	13.83	1,108,542	+0.20(+1.46%)
Feb 05, 2019	13.78	13.82	13.51	13.63	751,774	-0.14(-1.03%)
Feb 04, 2019	13.55	13.77	13.50	13.77	770,909	+0.17(+1.28%)
Feb 01, 2019	13.46	13.60	13.39	13.59	676,638	+0.18(+1.36%)
Jan 31, 2019	13.44	13.49	13.12	13.41	1,090,106	-0.02(-0.19%)
Jan 30, 2019	13.61	13.61	13.40	13.44	723,600	-0.13(-0.98%)
Jan 29, 2019	13.75	13.83	13.56	13.57	640,300	-0.18(-1.33%)
Jan 28, 2019	13.72	13.79	13.55	13.75	800,226	-0.05(-0.36%)
Jan 25, 2019	13.49	13.85	13.34	13.80	1,379,033	+0.42(+3.17%)
Jan 24, 2019	13.38	13.49	13.14	13.38	1,640,689	-0.02(-0.19%)
Jan 23, 2019	13.15	13.56	13.15	13.40	1,675,366	+0.21(+1.57%)
Jan 22, 2019	13.09	13.63	13.09	13.19	2,615,299	-0.72(-5.19%)
Jan 18, 2019	13.74	13.97	13.62	13.92	1,354,721	+0.18(+1.33%)
Jan 17, 2019	13.49	13.74	13.49	13.73	1,618,196	+0.17(+1.29%)
Jan 16, 2019	13.50	13.63	13.42	13.56	2,251,241	+0.17(+1.30%)
Jan 15, 2019	13.30	13.44	13.16	13.39	879,183	+0.06(+0.44%)
Jan 14, 2019	13.19	13.44	13.14	13.33	726,445	+0.03(+0.25%)
Jan 11, 2019	13.15	13.34	13.08	13.29	670,620	+0.04(+0.31%)
Jan 10, 2019	13.29	13.30	13.06	13.25	925,798	-0.11(-0.81%)
Jan 09, 2019	13.37	13.44	13.22	13.36	965,364	+0.04(+0.31%)
Jan 08, 2019	13.39	13.49	13.18	13.32	996,740	+0.00(+0.00%)
Jan 07, 2019	13.18	13.44	12.94	13.32	992,238	+0.08(+0.63%)
Jan 04, 2019	13.07	13.39	13.01	13.24	808,668	+0.37(+2.91%)
Jan 03, 2019	12.85	13.17	12.71	12.86	679,430	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.