Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
P F Inds Inc A
(NQ:
PFIN
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Dec 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
5.233
5.258
5.233
5.258
693
+0.03(+0.63%)
Mar 28, 2008
4.724
5.225
4.650
5.225
7,964
+0.49(+10.42%)
Mar 27, 2008
5.028
5.028
4.732
4.732
6,446
-0.94(-16.52%)
Mar 26, 2008
5.668
5.668
5.668
5.668
121
+0.06(+1.02%)
Mar 25, 2008
5.217
5.611
5.217
5.611
1,370
+0.56(+11.06%)
Mar 24, 2008
5.134
5.134
5.052
5.052
3,171
+0.00(+0.00%)
Mar 21, 2008
5.332
5.677
5.052
5.052
1,135
+0.00(+0.00%)
Mar 20, 2008
5.332
5.677
5.052
5.052
1,135
-0.14(-2.69%)
Mar 19, 2008
5.332
5.332
5.192
5.192
645
-0.54(-9.46%)
Mar 18, 2008
5.751
5.751
5.208
5.734
669
+0.02(+0.43%)
Mar 17, 2008
5.258
5.709
5.093
5.709
973
-0.04(-0.71%)
Mar 14, 2008
5.553
5.751
5.553
5.751
1,040
+0.23(+4.17%)
Mar 13, 2008
5.611
5.636
5.381
5.521
1,471
-0.12(-2.04%)
Mar 12, 2008
5.586
5.636
5.332
5.636
15,603
+0.05(+0.88%)
Mar 11, 2008
5.340
5.751
5.102
5.586
4,320
+0.16(+3.03%)
Mar 10, 2008
5.652
5.751
5.422
5.422
5,153
-0.40(-6.91%)
Mar 07, 2008
5.824
5.824
5.824
5.824
0
+0.00(+0.00%)
Mar 06, 2008
5.824
5.824
5.824
5.824
0
+0.00(+0.00%)
Mar 05, 2008
5.824
5.824
5.824
5.824
0
+0.00(+0.00%)
Mar 04, 2008
5.504
5.824
5.504
5.824
608
+0.29(+5.18%)
Mar 03, 2008
5.627
5.627
5.538
5.538
1,582
-0.05(-0.87%)
Feb 29, 2008
5.586
5.586
5.586
5.586
243
-0.16(-2.86%)
Feb 28, 2008
5.824
5.824
5.586
5.751
2,021
-0.02(-0.43%)
Feb 27, 2008
5.751
5.775
5.751
5.775
601
+0.12(+2.03%)
Feb 26, 2008
5.660
5.660
5.660
5.660
0
+0.00(+0.00%)
Feb 25, 2008
5.751
5.907
5.627
5.660
1,825
+0.03(+0.58%)
Feb 22, 2008
5.627
5.627
5.607
5.627
6,287
-0.12(-2.14%)
Feb 21, 2008
5.463
5.751
5.463
5.751
2,422
-0.12(-2.10%)
Feb 20, 2008
5.874
5.874
5.874
5.874
486
+0.00(+0.00%)
Feb 19, 2008
5.874
5.907
5.422
5.874
1,497
+0.05(+0.85%)
Feb 18, 2008
5.422
5.923
5.422
5.824
5,911
+0.00(+0.00%)
Feb 15, 2008
5.422
5.923
5.422
5.824
5,911
+0.53(+9.92%)
Feb 14, 2008
5.627
5.751
5.299
5.299
10,895
-0.57(-9.79%)
Feb 13, 2008
5.373
5.915
5.373
5.874
1,825
+0.01(+0.14%)
Feb 12, 2008
5.455
5.866
5.455
5.866
5,286
-0.02(-0.42%)
Feb 11, 2008
5.907
5.907
5.611
5.890
852
+0.35(+6.22%)
Feb 08, 2008
5.414
5.677
5.315
5.545
1,982
-0.17(-3.02%)
Feb 07, 2008
5.677
5.726
5.677
5.718
3,340
+0.44(+8.41%)
Feb 06, 2008
5.274
5.274
5.274
5.274
365
-0.39(-6.96%)
Feb 05, 2008
5.668
5.668
5.668
5.668
365
+0.33(+6.15%)
Feb 04, 2008
5.249
5.751
5.134
5.340
4,791
-0.23(-4.13%)
Feb 01, 2008
5.792
5.792
5.381
5.570
4,137
-0.14(-2.45%)
Jan 31, 2008
5.751
5.849
5.668
5.709
4,239
+0.04(+0.72%)
Jan 30, 2008
5.652
5.964
5.463
5.668
11,911
-0.08(-1.43%)
Jan 29, 2008
6.005
6.005
5.323
5.751
9,348
-0.21(-3.58%)
Jan 28, 2008
5.989
5.997
5.586
5.964
7,511
+0.25(+4.46%)
Jan 25, 2008
5.750
5.751
5.175
5.709
6,752
-0.04(-0.71%)
Jan 24, 2008
5.964
6.153
5.751
5.751
3,011
+0.00(+0.00%)
Jan 23, 2008
5.340
6.408
5.282
5.750
14,800
+0.26(+4.79%)
Jan 22, 2008
5.340
5.488
5.200
5.488
2,137
+0.07(+1.21%)
Jan 21, 2008
5.422
5.455
5.422
5.422
2,981
+0.00(+0.00%)
Jan 18, 2008
5.422
5.455
5.422
5.422
2,981
+0.31(+6.02%)
Jan 17, 2008
5.175
5.175
5.052
5.114
524
-0.06(-1.19%)
Jan 16, 2008
5.282
5.282
5.175
5.175
4,376
-0.25(-4.55%)
Jan 15, 2008
5.258
5.422
5.258
5.422
1,519
+0.08(+1.54%)
Jan 14, 2008
5.208
5.340
5.184
5.340
3,643
+0.13(+2.52%)
Jan 11, 2008
4.724
5.208
4.641
5.208
11,296
+0.61(+13.21%)
Jan 10, 2008
4.847
4.904
4.436
4.600
3,682
+0.08(+1.82%)
Jan 09, 2008
4.436
4.888
4.436
4.518
1,156
+0.00(+0.00%)
Jan 08, 2008
4.428
5.052
4.428
4.518
3,059
+0.09(+2.04%)
Jan 07, 2008
4.765
4.921
4.428
4.428
2,450
-0.50(-10.17%)
Jan 04, 2008
5.315
5.463
4.929
4.929
11,186
-0.37(-6.98%)
Jan 03, 2008
4.839
5.332
4.839
5.299
4,632
+0.84(+18.78%)
Jan 02, 2008
4.461
4.461
4.461
4.461
243
-0.41(-8.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.