Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
P F Inds Inc A
(NQ:
PFIN
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Dec 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
3.266
3.269
3.201
3.201
5,262
-0.06(-1.96%)
Mar 29, 2012
3.414
3.422
3.266
3.266
8,911
-0.03(-1.00%)
Mar 28, 2012
4.022
4.022
3.216
3.298
83,174
-0.57(-14.68%)
Mar 27, 2012
3.743
3.957
3.743
3.866
15,658
+0.10(+2.62%)
Mar 26, 2012
3.677
3.858
3.677
3.767
12,758
+0.10(+2.69%)
Mar 23, 2012
3.693
3.858
3.660
3.669
17,899
+0.02(+0.68%)
Mar 22, 2012
3.463
3.644
3.455
3.644
10,257
+0.17(+4.93%)
Mar 21, 2012
3.488
3.488
3.473
3.473
6,321
+0.06(+1.73%)
Mar 20, 2012
3.430
3.438
3.414
3.414
19,734
+0.00(+0.00%)
Mar 19, 2012
3.397
3.430
3.381
3.414
10,681
+0.03(+0.80%)
Mar 16, 2012
3.331
3.386
3.331
3.386
5,163
-0.02(-0.56%)
Mar 15, 2012
3.290
3.405
3.290
3.405
4,182
+0.03(+0.98%)
Mar 14, 2012
3.374
3.374
3.372
3.372
4,058
-0.02(-0.73%)
Mar 13, 2012
3.405
3.405
3.397
3.397
902
+0.03(+0.98%)
Mar 12, 2012
3.364
3.364
3.364
3.364
679
+0.00(+0.00%)
Mar 09, 2012
3.364
3.364
3.364
3.364
607
+0.00(+0.00%)
Mar 08, 2012
3.364
3.364
3.356
3.364
972
+0.04(+1.24%)
Mar 07, 2012
3.323
3.323
3.323
3.323
243
+0.02(+0.50%)
Mar 06, 2012
3.405
3.405
3.298
3.307
3,532
-0.07(-1.95%)
Mar 05, 2012
3.372
3.373
3.307
3.372
2,781
+0.00(+0.00%)
Mar 02, 2012
3.402
3.402
3.307
3.372
2,916
+0.04(+1.12%)
Mar 01, 2012
3.405
3.405
3.323
3.335
3,425
-0.07(-1.96%)
Feb 29, 2012
3.315
3.402
3.315
3.402
702
+0.10(+3.13%)
Feb 28, 2012
3.430
3.430
3.298
3.298
1,400
-0.13(-3.84%)
Feb 27, 2012
3.381
3.430
3.331
3.430
5,920
+0.10(+2.96%)
Feb 24, 2012
3.331
3.331
3.331
3.331
436
+0.00(+0.00%)
Feb 23, 2012
3.307
3.344
3.307
3.331
1,445
+0.00(+0.00%)
Feb 22, 2012
3.422
3.422
3.331
3.331
486
-0.11(-3.11%)
Feb 21, 2012
3.405
3.439
3.372
3.438
40,607
+0.07(+1.95%)
Feb 17, 2012
3.331
3.405
3.307
3.372
21,536
+0.04(+1.23%)
Feb 16, 2012
3.290
3.372
3.290
3.331
7,744
+0.04(+1.20%)
Feb 15, 2012
3.290
3.292
3.290
3.292
1,762
+0.00(+0.05%)
Feb 14, 2012
3.298
3.299
3.290
3.290
1,637
-0.02(-0.50%)
Feb 13, 2012
3.307
3.307
3.307
3.307
1,191
-0.07(-1.95%)
Feb 09, 2012
3.372
3.372
3.372
3.372
3,525
+0.03(+0.99%)
Feb 08, 2012
3.340
3.340
3.340
3.340
1,580
+0.01(+0.25%)
Feb 07, 2012
3.356
3.372
3.331
3.331
2,315
+0.04(+1.25%)
Feb 06, 2012
3.290
3.340
3.290
3.290
7,408
+0.03(+0.82%)
Feb 03, 2012
3.282
3.290
3.249
3.264
2,796
-0.01(-0.31%)
Feb 02, 2012
3.266
3.274
3.266
3.274
1,823
-0.02(-0.50%)
Feb 01, 2012
3.224
3.298
3.208
3.290
11,063
+0.05(+1.52%)
Jan 31, 2012
3.192
3.241
3.191
3.241
15,922
+0.08(+2.55%)
Jan 30, 2012
3.183
3.183
3.160
3.160
3,315
+0.03(+1.11%)
Jan 27, 2012
3.126
3.126
3.126
3.126
218
+0.00(+0.00%)
Jan 26, 2012
3.126
3.167
3.126
3.126
11,659
-0.02(-0.52%)
Jan 25, 2012
3.002
3.167
3.002
3.142
32,026
+0.16(+5.23%)
Jan 24, 2012
2.953
3.126
2.887
2.986
31,394
+0.02(+0.81%)
Jan 23, 2012
3.019
3.043
2.961
2.962
16,137
-0.11(-3.72%)
Jan 20, 2012
3.025
3.118
3.002
3.076
6,327
-0.04(-1.32%)
Jan 19, 2012
2.994
3.118
2.994
3.118
6,074
+0.12(+3.84%)
Jan 18, 2012
2.994
3.118
2.920
3.002
9,336
+0.10(+3.40%)
Jan 17, 2012
2.879
2.904
2.879
2.904
486
+0.09(+3.22%)
Jan 12, 2012
2.805
2.813
2.813
2.813
729
+0.00(+0.00%)
Jan 11, 2012
3.042
3.042
2.813
2.813
547
+0.02(+0.59%)
Jan 10, 2012
2.821
2.821
2.797
2.797
1,547
-0.08(-2.86%)
Jan 09, 2012
2.821
2.879
2.821
2.879
699
+0.01(+0.32%)
Jan 06, 2012
2.871
2.871
2.854
2.870
3,647
-0.01(-0.31%)
Jan 05, 2012
2.780
2.879
2.780
2.879
1,891
-0.03(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.