Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
P F Inds Inc A
(NQ:
PFIN
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Dec 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
6.151
6.151
6.090
6.131
3,808
+0.04(+0.63%)
Mar 30, 2017
6.152
6.240
6.074
6.092
12,481
+0.03(+0.47%)
Mar 29, 2017
5.932
6.152
5.932
6.064
1,845
+0.04(+0.58%)
Mar 28, 2017
6.090
6.204
6.029
6.029
7,903
-0.34(-5.38%)
Mar 27, 2017
6.574
6.574
6.045
6.371
15,886
-0.62(-8.81%)
Mar 24, 2017
7.031
7.031
6.987
6.987
432
-0.26(-3.64%)
Mar 23, 2017
7.250
7.250
7.250
7.250
150
-0.04(-0.60%)
Mar 22, 2017
7.294
7.294
7.294
7.294
844
+0.00(+0.00%)
Mar 21, 2017
7.294
7.294
7.294
7.294
1,159
+0.02(+0.24%)
Mar 20, 2017
7.391
7.391
7.268
7.277
4,145
-0.12(-1.66%)
Mar 17, 2017
7.420
7.426
7.400
7.400
1,321
-0.05(-0.71%)
Mar 16, 2017
7.464
7.464
7.452
7.452
2,122
+0.05(+0.71%)
Mar 15, 2017
7.426
7.435
7.400
7.400
1,341
-0.10(-1.29%)
Mar 14, 2017
7.446
7.496
7.446
7.496
329
+0.11(+1.43%)
Mar 10, 2017
7.391
7.391
7.391
39
-0.08(-1.08%)
Mar 09, 2017
7.427
7.472
7.426
7.472
3,077
+0.05(+0.62%)
Mar 08, 2017
7.427
7.427
7.426
7.426
2,357
-0.05(-0.72%)
Mar 07, 2017
7.483
7.488
7.480
7.480
3,310
-0.02(-0.21%)
Mar 06, 2017
7.391
7.549
7.391
7.496
2,732
-0.01(-0.12%)
Mar 03, 2017
7.505
7.505
7.505
7.505
2,745
+0.08(+1.06%)
Mar 02, 2017
7.505
7.505
7.426
7.426
1,363
-0.04(-0.47%)
Mar 01, 2017
7.461
7.461
7.461
7.461
675
+0.02(+0.24%)
Feb 28, 2017
7.426
7.444
7.426
7.444
11,869
-0.05(-0.70%)
Feb 27, 2017
7.496
7.496
7.426
7.496
1,663
+0.07(+0.95%)
Feb 24, 2017
7.426
7.484
7.382
7.426
3,388
-0.05(-0.61%)
Feb 23, 2017
7.558
7.558
7.471
7.471
2,658
+0.05(+0.61%)
Feb 21, 2017
7.426
7.426
7.426
12
+0.00(+0.00%)
Feb 17, 2017
7.426
7.426
7.426
0
-0.03(-0.46%)
Feb 08, 2017
7.460
7.460
7.460
194
+0.01(+0.09%)
Feb 07, 2017
7.576
7.576
7.365
7.454
2,788
-0.02(-0.22%)
Feb 06, 2017
7.338
7.479
7.338
7.470
5,946
+0.12(+1.67%)
Feb 03, 2017
7.461
7.461
7.347
7.347
1,256
-0.19(-2.56%)
Feb 02, 2017
7.681
7.681
7.338
7.540
5,742
-0.10(-1.26%)
Feb 01, 2017
7.637
7.637
7.637
7.637
408
+0.00(+0.02%)
Jan 31, 2017
7.549
7.637
7.532
7.635
2,564
+0.09(+1.13%)
Jan 30, 2017
7.528
7.550
7.528
7.550
9,217
+0.05(+0.69%)
Jan 27, 2017
7.506
7.506
7.452
7.497
1,203
-0.01(-0.07%)
Jan 26, 2017
7.515
7.550
7.503
7.503
3,683
+0.01(+0.08%)
Jan 25, 2017
7.515
7.515
7.427
7.496
7,791
-0.00(-0.01%)
Jan 24, 2017
7.411
7.497
7.411
7.497
1,135
+0.04(+0.52%)
Jan 23, 2017
7.462
7.506
7.429
7.458
4,066
+0.12(+1.61%)
Jan 20, 2017
7.340
7.340
7.340
7.340
321
-0.17(-2.21%)
Jan 19, 2017
7.506
7.506
7.506
7.506
730
+0.06(+0.82%)
Jan 18, 2017
7.471
7.471
7.444
7.444
1,287
-0.04(-0.47%)
Jan 17, 2017
7.366
7.497
7.366
7.480
7,520
+0.08(+1.14%)
Jan 13, 2017
7.395
7.395
7.395
0
-0.08(-1.01%)
Jan 12, 2017
7.471
7.471
7.471
7.471
369
-0.06(-0.82%)
Jan 11, 2017
7.375
7.549
7.375
7.533
6,429
+0.04(+0.49%)
Jan 10, 2017
7.496
7.496
7.496
7.496
1,258
+0.10(+1.40%)
Jan 09, 2017
7.340
7.392
7.340
7.392
539
+0.13(+1.77%)
Jan 06, 2017
7.264
7.264
7.264
7.264
1,227
+0.05(+0.64%)
Jan 05, 2017
7.384
7.384
7.218
7.218
1,953
-0.17(-2.36%)
Jan 04, 2017
7.399
7.532
7.209
7.392
35,962
+0.09(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.