Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
P F Inds Inc A
(NQ:
PFIN
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Dec 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
7.628
7.765
7.571
7.571
1,294
-0.26(-3.31%)
Mar 28, 2019
7.553
7.877
7.436
7.831
16,684
+0.27(+3.55%)
Mar 27, 2019
7.358
7.831
7.330
7.562
12,035
-0.06(-0.85%)
Mar 26, 2019
7.831
7.831
7.627
7.627
448
-0.20(-2.61%)
Mar 25, 2019
7.831
7.868
7.831
7.831
816
+0.05(+0.60%)
Mar 22, 2019
7.825
7.825
7.784
7.784
755
+0.05(+0.60%)
Mar 21, 2019
7.655
7.877
7.655
7.738
718
-0.09(-1.18%)
Mar 20, 2019
7.612
7.831
7.581
7.831
1,136
+0.20(+2.64%)
Mar 19, 2019
7.618
7.645
7.488
7.629
1,328
+0.01(+0.15%)
Mar 18, 2019
7.617
7.617
7.617
7.617
249
-0.00(-0.00%)
Mar 15, 2019
7.488
7.618
7.488
7.618
863
+0.16(+2.08%)
Mar 14, 2019
7.462
7.462
7.462
29
+0.00(+0.00%)
Mar 13, 2019
7.460
7.524
7.460
7.462
438
+0.02(+0.28%)
Mar 12, 2019
7.460
7.464
7.442
7.442
1,218
-0.20(-2.65%)
Mar 11, 2019
7.386
7.690
7.386
7.644
2,489
-0.17(-2.18%)
Mar 08, 2019
7.460
7.815
7.377
7.815
2,388
+0.22(+2.85%)
Mar 07, 2019
7.598
7.598
7.598
7.598
233
-0.30(-3.76%)
Mar 06, 2019
7.895
7.895
7.895
43
+0.00(+0.00%)
Mar 05, 2019
7.895
7.895
7.895
7.895
242
+0.07(+0.85%)
Mar 04, 2019
7.828
8.049
7.690
7.828
9,636
+0.08(+1.07%)
Mar 01, 2019
7.828
8.188
7.727
7.746
9,337
-0.12(-1.56%)
Feb 28, 2019
7.942
8.059
7.782
7.868
4,364
-0.11(-1.33%)
Feb 27, 2019
7.974
7.974
7.974
7.974
232
+0.18(+2.34%)
Feb 26, 2019
7.969
7.969
7.792
7.792
2,984
-0.13(-1.63%)
Feb 25, 2019
7.874
8.039
7.828
7.921
3,533
+0.02(+0.23%)
Feb 22, 2019
7.856
8.234
7.828
7.902
16,286
+0.18(+2.39%)
Feb 21, 2019
7.552
8.123
7.552
7.718
27,026
+0.06(+0.84%)
Feb 20, 2019
7.561
8.003
7.561
7.653
19,131
-0.08(-1.07%)
Feb 19, 2019
7.359
8.289
7.359
7.736
15,499
+0.37(+5.00%)
Feb 15, 2019
7.497
7.497
7.368
7.368
5,646
+0.00(+0.00%)
Feb 14, 2019
7.331
7.488
7.276
7.368
21,659
+0.04(+0.51%)
Feb 13, 2019
7.322
7.494
7.276
7.331
4,251
-0.06(-0.88%)
Feb 12, 2019
7.497
7.497
7.396
7.396
1,188
+0.07(+1.01%)
Feb 11, 2019
7.322
7.414
7.322
7.322
1,856
-0.08(-1.12%)
Feb 08, 2019
7.423
7.469
7.322
7.405
7,383
+0.04(+0.50%)
Feb 07, 2019
7.404
7.506
7.342
7.368
8,379
+0.00(+0.00%)
Feb 06, 2019
7.355
7.478
7.322
7.368
24,431
+0.05(+0.63%)
Feb 05, 2019
7.276
7.409
7.276
7.322
4,134
+0.06(+0.89%)
Feb 04, 2019
7.180
7.276
7.180
7.257
654
-0.02(-0.28%)
Feb 01, 2019
7.278
7.313
7.179
7.278
5,428
+0.00(+0.03%)
Jan 31, 2019
7.189
7.276
7.189
7.276
1,056
+0.10(+1.41%)
Jan 30, 2019
7.192
7.313
7.102
7.175
6,258
-0.12(-1.64%)
Jan 29, 2019
7.181
7.294
7.181
7.294
1,331
+0.02(+0.23%)
Jan 28, 2019
7.277
7.277
7.277
7.277
167
+0.05(+0.66%)
Jan 25, 2019
7.276
7.276
7.193
7.230
4,234
+0.04(+0.55%)
Jan 24, 2019
7.190
7.190
7.190
7.190
145
-0.07(-0.93%)
Jan 23, 2019
7.235
7.274
7.119
7.257
2,165
-0.03(-0.38%)
Jan 22, 2019
7.229
7.313
7.229
7.285
1,676
+0.19(+2.73%)
Jan 18, 2019
7.202
7.423
7.092
7.092
3,040
-0.36(-4.79%)
Jan 17, 2019
6.963
7.448
6.963
7.448
3,002
+0.45(+6.41%)
Jan 16, 2019
7.138
7.466
6.990
7.000
3,912
+0.04(+0.53%)
Jan 15, 2019
7.506
7.506
6.589
6.963
17,337
-0.45(-6.09%)
Jan 14, 2019
7.414
7.414
7.414
22
+0.00(+0.00%)
Jan 11, 2019
7.340
7.460
7.340
7.414
1,737
-0.00(-0.01%)
Jan 10, 2019
7.185
7.414
7.185
7.414
1,778
+0.14(+1.90%)
Jan 09, 2019
7.471
7.471
6.963
7.276
5,959
-0.18(-2.47%)
Jan 08, 2019
7.470
7.470
7.460
7.460
2,255
+0.22(+3.05%)
Jan 07, 2019
7.313
7.506
6.963
7.239
10,546
-0.05(-0.63%)
Jan 04, 2019
7.184
7.313
7.184
7.285
977
+0.07(+0.94%)
Jan 03, 2019
6.935
7.217
6.935
7.217
1,570
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.