Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	105.42	105.82	104.54	105.64	6,680,311	+0.61(+0.58%)
Mar 28, 2019	105.08	105.58	104.81	105.03	4,285,964	-0.04(-0.04%)
Mar 27, 2019	105.57	106.20	104.47	105.08	6,169,475	-0.11(-0.11%)
Mar 26, 2019	104.70	105.31	104.53	105.19	5,316,528	+1.01(+0.97%)
Mar 25, 2019	103.67	104.56	103.52	104.18	4,959,543	+0.11(+0.11%)
Mar 22, 2019	103.02	104.56	102.97	104.07	7,734,999	+1.10(+1.07%)
Mar 21, 2019	101.73	103.16	101.73	102.96	4,994,441	+0.97(+0.95%)
Mar 20, 2019	101.78	103.00	101.16	102.00	6,650,980	+0.20(+0.19%)
Mar 19, 2019	101.17	102.37	101.08	101.80	7,832,052	+0.71(+0.70%)
Mar 18, 2019	100.04	101.20	100.04	101.09	9,296,798	+1.39(+1.39%)
Mar 15, 2019	99.72	100.45	99.46	99.71	21,105,482	+0.14(+0.14%)
Mar 14, 2019	100.74	100.84	99.52	99.57	10,424,714	-0.93(-0.93%)
Mar 13, 2019	100.76	101.34	100.39	100.50	6,923,641	+0.01(+0.01%)
Mar 12, 2019	100.64	101.04	100.01	100.49	5,053,550	-0.02(-0.02%)
Mar 11, 2019	99.39	100.61	99.12	100.51	5,593,398	+1.17(+1.18%)
Mar 08, 2019	99.85	100.22	98.50	99.33	5,803,801	-0.75(-0.75%)
Mar 07, 2019	100.18	101.14	99.74	100.08	5,635,725	-0.48(-0.48%)
Mar 06, 2019	99.81	100.71	99.64	100.57	5,533,728	+0.54(+0.54%)
Mar 05, 2019	99.98	100.70	99.71	100.02	4,391,121	-0.12(-0.12%)
Mar 04, 2019	100.47	100.80	99.57	100.14	5,083,333	-0.01(-0.01%)
Mar 01, 2019	99.88	100.32	99.33	100.15	4,209,821	+0.47(+0.47%)
Feb 28, 2019	98.91	100.19	98.46	99.69	6,480,203	+1.03(+1.05%)
Feb 27, 2019	98.80	98.94	97.83	98.66	4,882,386	-0.51(-0.52%)
Feb 26, 2019	99.51	99.62	98.71	99.17	4,764,975	-0.08(-0.08%)
Feb 25, 2019	100.19	100.31	98.95	99.25	4,392,234	-0.60(-0.60%)
Feb 22, 2019	99.29	99.85	98.84	99.84	5,689,693	+0.56(+0.57%)
Feb 21, 2019	98.77	99.99	98.74	99.28	5,453,446	+0.23(+0.23%)
Feb 20, 2019	98.98	99.74	98.69	99.05	6,416,487	-0.09(-0.09%)
Feb 19, 2019	99.88	100.02	98.51	99.13	6,544,141	+0.02(+0.02%)
Feb 15, 2019	99.07	99.43	97.58	99.12	10,395,553	+2.84(+2.95%)
Feb 14, 2019	96.63	96.63	95.67	96.28	7,429,238	-1.31(-1.34%)
Feb 13, 2019	97.58	98.11	97.17	97.59	6,391,527	+0.28(+0.29%)
Feb 12, 2019	96.83	97.91	95.96	97.30	7,743,212	+0.70(+0.73%)
Feb 11, 2019	96.77	97.13	96.32	96.60	5,614,845	-0.04(-0.04%)
Feb 08, 2019	96.57	96.66	95.71	96.64	4,523,548	-0.06(-0.07%)
Feb 07, 2019	96.48	96.77	95.91	96.71	4,759,325	+0.03(+0.04%)
Feb 06, 2019	96.98	97.13	96.03	96.67	4,803,729	+0.13(+0.13%)
Feb 05, 2019	96.65	97.09	96.19	96.54	4,805,720	-0.16(-0.17%)
Feb 04, 2019	95.95	96.97	95.65	96.71	4,267,779	+0.77(+0.80%)
Feb 01, 2019	96.59	96.87	95.30	95.94	5,859,258	-0.41(-0.43%)
Jan 31, 2019	94.89	96.54	94.24	96.35	7,153,444	+1.58(+1.67%)
Jan 30, 2019	93.16	95.12	92.82	94.77	5,873,978	+1.56(+1.67%)
Jan 29, 2019	93.15	93.74	92.79	93.21	4,987,429	+0.15(+0.17%)
Jan 28, 2019	93.17	93.72	92.35	93.05	4,743,070	-0.45(-0.48%)
Jan 25, 2019	94.19	94.57	93.24	93.51	5,930,359	-0.13(-0.14%)
Jan 24, 2019	94.33	94.33	92.70	93.64	5,236,013	-1.05(-1.11%)
Jan 23, 2019	93.79	94.74	93.64	94.69	6,077,916	+0.70(+0.75%)
Jan 22, 2019	93.94	94.26	93.02	93.99	6,195,863	-0.14(-0.15%)
Jan 18, 2019	94.04	94.32	93.35	94.12	6,013,973	+0.73(+0.78%)
Jan 17, 2019	92.47	93.61	92.43	93.40	5,150,505	+0.75(+0.81%)
Jan 16, 2019	93.20	93.25	92.10	92.64	5,785,343	-0.56(-0.60%)
Jan 15, 2019	91.89	93.27	91.27	93.20	5,271,730	+1.43(+1.56%)
Jan 14, 2019	92.23	92.32	91.46	91.77	6,725,908	-0.72(-0.78%)
Jan 11, 2019	92.23	92.78	92.05	92.49	6,945,181	+0.01(+0.01%)
Jan 10, 2019	91.85	92.64	91.81	92.48	9,074,916	+0.56(+0.61%)
Jan 09, 2019	94.35	94.81	91.92	91.92	9,138,396	-2.64(-2.79%)
Jan 08, 2019	94.18	94.75	93.57	94.56	7,493,294	+0.90(+0.96%)
Jan 07, 2019	94.07	94.39	92.91	93.66	6,104,686	-0.81(-0.86%)
Jan 04, 2019	93.67	94.58	92.56	94.47	7,360,091	+1.90(+2.05%)
Jan 03, 2019	93.13	94.19	92.40	92.58	7,007,080	-0.87(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.