Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
59.23
59.30
57.69
57.77
328,780
-1.58(-2.66%)
Mar 30, 2015
57.44
59.64
57.42
59.35
430,047
+2.10(+3.67%)
Mar 27, 2015
55.42
57.34
55.39
57.25
485,288
+1.68(+3.02%)
Mar 26, 2015
56.36
56.81
54.57
55.57
573,293
-0.99(-1.75%)
Mar 25, 2015
58.87
58.87
56.52
56.56
351,380
-2.06(-3.51%)
Mar 24, 2015
59.17
59.32
58.12
58.62
361,184
-0.71(-1.20%)
Mar 23, 2015
57.36
59.60
57.29
59.33
637,041
+1.73(+3.00%)
Mar 20, 2015
56.56
57.86
54.70
57.60
614,844
+0.20(+0.35%)
Mar 19, 2015
55.49
57.96
54.45
57.40
481,025
+0.07(+0.12%)
Mar 18, 2015
56.72
58.09
56.05
57.33
617,229
+0.85(+1.50%)
Mar 17, 2015
56.21
57.50
55.41
56.48
561,041
-0.11(-0.19%)
Mar 16, 2015
56.18
59.20
54.85
56.59
674,385
+1.99(+3.64%)
Mar 13, 2015
54.19
56.73
53.46
54.60
542,057
+0.06(+0.11%)
Mar 12, 2015
55.75
55.75
52.93
54.54
857,115
-1.84(-3.26%)
Mar 11, 2015
56.80
57.21
55.95
56.38
451,790
-0.35(-0.62%)
Mar 10, 2015
57.50
59.91
56.57
56.73
735,845
-0.72(-1.25%)
Mar 09, 2015
57.39
59.84
57.09
57.45
387,345
+0.09(+0.16%)
Mar 06, 2015
59.18
59.35
57.06
57.36
364,592
-1.90(-3.21%)
Mar 05, 2015
59.41
60.11
58.84
59.26
205,902
-0.11(-0.19%)
Mar 04, 2015
59.64
59.71
58.97
59.37
241,510
-0.54(-0.90%)
Mar 03, 2015
60.33
60.48
59.85
59.91
236,442
-0.69(-1.14%)
Mar 02, 2015
59.38
60.62
59.38
60.60
363,706
+1.10(+1.85%)
Feb 27, 2015
61.55
62.53
59.18
59.50
459,051
-2.64(-4.25%)
Feb 26, 2015
62.42
63.00
61.63
62.14
217,265
-0.19(-0.30%)
Feb 25, 2015
62.68
62.68
61.80
62.33
201,333
-0.34(-0.54%)
Feb 24, 2015
61.78
62.73
61.24
62.67
261,794
+0.79(+1.28%)
Feb 23, 2015
61.82
62.27
60.98
61.88
309,561
+0.10(+0.16%)
Feb 20, 2015
60.70
61.84
60.07
61.78
180,926
+0.94(+1.55%)
Feb 19, 2015
60.17
61.56
60.06
60.84
187,539
+0.45(+0.75%)
Feb 18, 2015
60.35
60.93
60.03
60.39
242,885
-0.20(-0.33%)
Feb 17, 2015
60.25
60.82
59.80
60.59
144,851
+0.18(+0.30%)
Feb 13, 2015
60.20
60.41
60.41
60.41
231,600
+0.38(+0.63%)
Feb 12, 2015
58.87
60.71
58.87
60.03
309,885
+1.51(+2.58%)
Feb 11, 2015
58.42
59.47
58.27
58.52
163,892
+0.12(+0.21%)
Feb 10, 2015
58.78
59.18
57.56
58.40
265,889
+0.33(+0.57%)
Feb 09, 2015
58.27
58.97
58.00
58.07
150,400
-0.33(-0.57%)
Feb 06, 2015
57.63
58.93
57.63
58.40
233,712
+0.96(+1.67%)
Feb 05, 2015
57.89
58.16
57.15
57.44
270,129
-0.36(-0.62%)
Feb 04, 2015
57.65
58.44
57.65
57.80
202,605
-0.32(-0.55%)
Feb 03, 2015
56.48
58.15
56.29
58.12
317,583
+1.79(+3.18%)
Feb 02, 2015
57.50
57.73
55.37
56.33
366,530
-0.77(-1.35%)
Jan 30, 2015
57.12
58.03
56.91
57.10
317,960
-0.33(-0.57%)
Jan 29, 2015
56.66
57.71
56.22
57.43
362,297
+0.94(+1.66%)
Jan 28, 2015
57.64
58.01
56.44
56.49
176,624
-0.54(-0.95%)
Jan 27, 2015
57.48
57.89
56.62
57.03
282,232
-1.60(-2.73%)
Jan 26, 2015
57.92
58.94
57.10
58.63
207,255
+0.57(+0.98%)
Jan 23, 2015
58.09
58.58
57.60
58.06
182,284
+0.00(+0.00%)
Jan 22, 2015
57.22
58.62
56.23
58.06
264,473
+1.17(+2.06%)
Jan 21, 2015
56.76
57.05
56.14
56.89
308,990
+0.02(+0.04%)
Jan 20, 2015
57.49
57.85
56.65
56.87
242,204
-0.33(-0.58%)
Jan 16, 2015
55.99
57.53
55.83
57.20
340,174
+1.17(+2.09%)
Jan 15, 2015
57.16
57.45
55.85
56.03
270,268
-1.03(-1.81%)
Jan 14, 2015
57.81
57.81
56.09
57.06
529,368
-2.63(-4.41%)
Jan 13, 2015
59.45
60.78
58.76
59.69
323,127
+1.05(+1.79%)
Jan 12, 2015
59.61
59.61
58.05
58.64
280,802
-0.84(-1.40%)
Jan 09, 2015
60.35
60.44
58.94
59.48
245,241
-0.88(-1.45%)
Jan 08, 2015
59.69
61.07
59.35
60.35
324,700
+1.26(+2.13%)
Jan 07, 2015
59.33
59.92
57.95
59.09
322,715
+0.32(+0.54%)
Jan 06, 2015
60.29
60.30
58.25
58.77
398,812
-1.62(-2.68%)
Jan 05, 2015
61.61
62.01
60.13
60.39
325,269
-1.81(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.