Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
85.13
85.13
85.13
0
+1.78(+2.14%)
Mar 28, 2018
82.62
84.19
81.85
83.35
605,480
+0.72(+0.87%)
Mar 27, 2018
83.50
85.28
82.34
82.63
586,013
-0.87(-1.04%)
Mar 26, 2018
80.95
84.05
80.40
83.50
579,498
+4.15(+5.23%)
Mar 23, 2018
82.13
82.38
79.23
79.35
541,468
-2.78(-3.38%)
Mar 22, 2018
84.32
85.35
82.02
82.13
502,977
-3.26(-3.82%)
Mar 21, 2018
85.01
86.17
84.47
85.39
457,523
+0.41(+0.48%)
Mar 20, 2018
85.26
86.05
84.60
84.98
403,038
-0.49(-0.57%)
Mar 19, 2018
87.89
87.89
84.69
85.47
567,893
-2.70(-3.06%)
Mar 16, 2018
86.56
88.60
86.56
88.17
591,827
+1.61(+1.86%)
Mar 15, 2018
88.55
88.99
86.33
86.56
485,956
-2.04(-2.30%)
Mar 14, 2018
88.66
88.97
87.66
88.60
434,517
-0.04(-0.05%)
Mar 13, 2018
88.79
89.96
88.27
88.64
496,456
-0.06(-0.07%)
Mar 12, 2018
89.71
90.24
87.39
88.70
904,220
-1.28(-1.42%)
Mar 09, 2018
87.25
90.31
86.02
89.98
1,639,300
+3.58(+4.14%)
Mar 08, 2018
99.39
100.00
85.25
86.40
3,020,653
-21.22(-19.72%)
Mar 07, 2018
108.62
107.62
784,176
+1.09(+1.02%)
Mar 06, 2018
105.45
106.90
104.14
106.53
380,234
+1.47(+1.40%)
Mar 05, 2018
104.41
105.78
102.85
105.06
320,051
+0.51(+0.49%)
Mar 02, 2018
102.69
104.90
101.75
104.55
344,445
+1.12(+1.08%)
Mar 01, 2018
103.77
105.11
102.19
103.43
401,841
+0.09(+0.09%)
Feb 28, 2018
103.92
106.13
103.30
103.34
299,350
+0.30(+0.29%)
Feb 27, 2018
105.11
106.32
102.99
103.04
222,496
-1.85(-1.76%)
Feb 26, 2018
103.21
105.16
102.08
104.89
242,051
+2.41(+2.35%)
Feb 23, 2018
101.35
102.49
100.11
102.48
212,356
+2.02(+2.01%)
Feb 22, 2018
101.40
101.71
100.03
100.46
302,712
-0.21(-0.21%)
Feb 21, 2018
100.01
102.23
99.76
100.67
203,436
+1.16(+1.17%)
Feb 20, 2018
99.03
100.46
97.73
99.51
403,169
+0.41(+0.41%)
Feb 16, 2018
99.10
99.10
99.10
0
+0.07(+0.07%)
Feb 15, 2018
98.95
99.35
97.24
99.03
251,203
+1.38(+1.41%)
Feb 14, 2018
94.93
97.86
94.75
97.65
192,841
+2.47(+2.60%)
Feb 13, 2018
93.66
95.28
92.29
95.18
204,007
+1.41(+1.50%)
Feb 12, 2018
92.84
94.56
91.32
93.77
224,990
+1.37(+1.48%)
Feb 09, 2018
93.27
93.54
89.68
92.40
308,591
+0.24(+0.26%)
Feb 08, 2018
95.29
95.31
92.09
92.16
272,467
-2.67(-2.82%)
Feb 07, 2018
94.58
95.76
93.60
94.83
337,235
+0.70(+0.74%)
Feb 06, 2018
92.55
94.76
91.59
94.13
503,491
-1.97(-2.05%)
Feb 05, 2018
98.25
98.70
95.57
96.10
236,313
-2.60(-2.63%)
Feb 02, 2018
100.66
100.66
99.00
98.70
227,720
-2.43(-2.40%)
Feb 01, 2018
99.99
101.60
99.94
101.13
194,295
+0.86(+0.86%)
Jan 31, 2018
102.39
103.97
100.00
100.27
352,878
-1.30(-1.28%)
Jan 30, 2018
102.17
102.17
101.24
101.57
187,515
-1.27(-1.23%)
Jan 29, 2018
103.56
103.93
102.50
102.84
130,216
-0.73(-0.70%)
Jan 26, 2018
104.60
104.93
102.01
103.57
248,283
+0.03(+0.03%)
Jan 25, 2018
104.68
104.68
102.81
103.54
313,430
-0.33(-0.32%)
Jan 24, 2018
105.98
106.34
103.82
103.87
190,570
-1.30(-1.24%)
Jan 23, 2018
106.80
106.80
104.42
105.17
192,585
-1.19(-1.12%)
Jan 22, 2018
107.68
108.00
105.03
106.36
256,717
-0.93(-0.87%)
Jan 19, 2018
105.82
107.58
105.36
107.29
402,298
+1.80(+1.71%)
Jan 18, 2018
105.92
106.11
105.04
105.49
169,759
-0.13(-0.12%)
Jan 17, 2018
105.37
105.95
104.42
105.62
178,642
+1.15(+1.10%)
Jan 16, 2018
106.02
106.20
104.29
104.47
227,075
-0.38(-0.36%)
Jan 12, 2018
104.85
104.85
104.85
0
+0.21(+0.20%)
Jan 11, 2018
102.55
104.77
102.47
104.64
188,143
+2.62(+2.57%)
Jan 10, 2018
102.57
102.02
300,293
-1.02(-0.99%)
Jan 09, 2018
102.99
104.10
102.73
103.04
341,710
+0.58(+0.57%)
Jan 08, 2018
101.65
102.88
100.77
102.46
262,736
+0.77(+0.76%)
Jan 05, 2018
101.84
102.47
101.39
101.69
160,725
+0.30(+0.30%)
Jan 04, 2018
100.31
101.78
99.90
101.39
180,866
+1.57(+1.57%)
Jan 03, 2018
99.89
100.35
98.87
99.82
192,833
+0.06(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.