Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dalradian Res Inc
(TSX:
DNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
1.500
1.500
1.450
1.480
48,680
-0.01(-0.67%)
Mar 29, 2012
1.410
1.490
1.410
1.490
21,250
+0.04(+2.76%)
Mar 28, 2012
1.490
1.500
1.450
1.450
18,569
-0.05(-3.33%)
Mar 27, 2012
1.550
1.590
1.370
1.500
72,001
-0.05(-3.23%)
Mar 26, 2012
1.600
1.600
1.470
1.550
32,109
+0.00(+0.00%)
Mar 23, 2012
1.690
1.690
1.550
1.550
14,155
+0.03(+1.97%)
Mar 22, 2012
1.660
1.660
1.520
1.520
32,595
-0.17(-10.06%)
Mar 21, 2012
1.710
1.710
1.610
1.690
60,740
-0.14(-7.65%)
Mar 20, 2012
1.650
1.830
1.550
1.830
50,868
+0.14(+8.28%)
Mar 19, 2012
1.660
1.690
1.640
1.690
5,284
-0.07(-3.98%)
Mar 16, 2012
1.690
1.760
1.640
1.760
38,608
+0.06(+3.53%)
Mar 15, 2012
1.700
1.700
1.600
1.700
17,161
+0.05(+3.03%)
Mar 14, 2012
1.630
1.700
1.600
1.650
44,519
-0.02(-1.20%)
Mar 13, 2012
1.740
1.740
1.650
1.670
61,324
-0.12(-6.70%)
Mar 12, 2012
1.740
1.790
1.730
1.790
6,844
+0.00(+0.00%)
Mar 09, 2012
1.710
1.790
1.710
1.790
2,211
+0.02(+1.13%)
Mar 08, 2012
1.810
1.810
1.740
1.770
21,453
-0.03(-1.67%)
Mar 07, 2012
1.760
1.800
1.690
1.800
44,538
+0.00(+0.00%)
Mar 06, 2012
1.810
1.810
1.750
1.800
24,103
-0.10(-5.26%)
Mar 05, 2012
1.900
1.900
1.900
1.900
1,600
+0.04(+2.15%)
Mar 02, 2012
1.900
1.900
1.860
1.860
10,000
+0.01(+0.54%)
Mar 01, 2012
1.800
1.870
1.780
1.850
28,838
+0.10(+5.71%)
Feb 29, 2012
1.980
2.000
1.750
1.750
38,535
-0.23(-11.62%)
Feb 28, 2012
1.950
1.980
1.950
1.980
43,800
+0.04(+2.06%)
Feb 27, 2012
1.930
1.940
1.890
1.940
23,804
+0.01(+0.52%)
Feb 24, 2012
1.920
1.930
1.920
1.930
4,667
+0.01(+0.52%)
Feb 23, 2012
1.880
1.920
1.880
1.920
12,400
+0.02(+1.05%)
Feb 22, 2012
1.850
1.900
1.850
1.900
27,984
+0.09(+4.97%)
Feb 21, 2012
1.860
1.890
1.810
1.810
60,205
-0.04(-2.16%)
Feb 17, 2012
1.850
1.850
1.850
0
+0.02(+1.09%)
Feb 16, 2012
1.810
1.850
1.800
1.830
98,723
-0.02(-1.08%)
Feb 15, 2012
1.790
1.850
1.790
1.850
210,200
+0.10(+5.71%)
Feb 14, 2012
1.860
1.860
1.700
1.750
97,668
-0.15(-7.89%)
Feb 13, 2012
1.900
1.900
1.900
0
+0.00(+0.00%)
Feb 10, 2012
1.870
1.900
1.850
1.900
26,162
+0.00(+0.00%)
Feb 09, 2012
1.880
1.900
1.860
1.900
16,770
+0.01(+0.53%)
Feb 08, 2012
1.960
1.960
1.870
1.890
79,306
-0.08(-4.06%)
Feb 07, 2012
1.990
1.990
1.950
1.970
334,557
-0.02(-1.01%)
Feb 06, 2012
1.960
1.990
1.950
1.990
7,018
+0.03(+1.53%)
Feb 03, 2012
1.950
2.030
1.950
1.960
22,341
-0.08(-3.92%)
Feb 02, 2012
2.000
2.040
2.000
2.040
62,612
+0.04(+2.00%)
Feb 01, 2012
2.010
2.030
1.980
2.000
66,728
-0.07(-3.38%)
Jan 31, 2012
2.100
2.100
2.070
2.070
13,765
+0.07(+3.50%)
Jan 30, 2012
1.970
2.000
1.970
2.000
5,345
+0.00(+0.00%)
Jan 27, 2012
2.000
2.060
2.000
2.000
62,852
-0.10(-4.76%)
Jan 26, 2012
1.980
2.220
1.980
2.100
189,322
+0.14(+7.14%)
Jan 25, 2012
1.900
1.960
1.870
1.960
14,700
+0.05(+2.62%)
Jan 24, 2012
1.870
1.910
1.850
1.910
78,600
+0.05(+2.69%)
Jan 23, 2012
2.090
2.090
1.860
1.860
23,400
-0.23(-11.00%)
Jan 20, 2012
1.800
2.090
1.800
2.090
237,904
+0.29(+16.11%)
Jan 19, 2012
1.810
1.810
1.700
1.800
107,430
-0.05(-2.70%)
Jan 18, 2012
1.850
1.850
1.810
1.850
5,200
+0.00(+0.00%)
Jan 17, 2012
1.830
1.900
1.800
1.850
31,100
+0.05(+2.78%)
Jan 16, 2012
1.890
1.900
1.800
1.800
23,200
-0.05(-2.70%)
Jan 13, 2012
1.900
1.900
1.850
1.850
62,000
-0.05(-2.63%)
Jan 12, 2012
1.950
1.950
1.900
1.900
87,800
-0.05(-2.56%)
Jan 11, 2012
1.900
1.990
1.900
1.950
70,246
+0.01(+0.52%)
Jan 10, 2012
1.880
1.940
1.880
1.940
98,900
+0.13(+7.18%)
Jan 09, 2012
1.850
1.850
1.810
1.810
35,400
+0.01(+0.56%)
Jan 06, 2012
1.850
1.890
1.800
1.800
4,400
-0.02(-1.10%)
Jan 05, 2012
1.890
1.890
1.820
1.820
2,200
-0.03(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.