Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dalradian Res Inc
(TSX:
DNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
1.390
1.430
1.350
1.410
213,332
+0.04(+2.92%)
Mar 30, 2017
1.330
1.430
1.300
1.370
782,383
+0.03(+2.24%)
Mar 29, 2017
1.320
1.360
1.320
1.340
329,020
+0.01(+0.75%)
Mar 28, 2017
1.310
1.360
1.310
1.330
877,425
+0.00(+0.00%)
Mar 27, 2017
1.330
1.360
1.330
1.330
121,984
+0.01(+0.76%)
Mar 24, 2017
1.350
1.350
1.320
1.320
11,568
-0.01(-0.75%)
Mar 23, 2017
1.320
1.350
1.310
1.330
163,907
-0.01(-0.75%)
Mar 22, 2017
1.320
1.370
1.300
1.340
100,680
-0.01(-0.74%)
Mar 21, 2017
1.270
1.370
1.270
1.350
210,139
+0.06(+4.65%)
Mar 20, 2017
1.270
1.300
1.270
1.290
69,125
+0.03(+2.38%)
Mar 17, 2017
1.300
1.340
1.250
1.260
303,061
-0.04(-3.08%)
Mar 16, 2017
1.320
1.340
1.280
1.300
192,913
-0.01(-0.76%)
Mar 15, 2017
1.210
1.320
1.210
1.310
252,091
+0.08(+6.50%)
Mar 14, 2017
1.260
1.280
1.230
1.230
86,408
-0.03(-2.38%)
Mar 13, 2017
1.260
1.300
1.240
1.260
143,428
-0.01(-0.79%)
Mar 10, 2017
1.250
1.280
1.230
1.270
122,748
-0.01(-0.78%)
Mar 09, 2017
1.250
1.320
1.250
1.280
261,070
+0.00(+0.00%)
Mar 08, 2017
1.200
1.310
1.200
1.280
615,370
+0.08(+6.67%)
Mar 07, 2017
1.210
1.260
1.180
1.200
259,560
-0.03(-2.44%)
Mar 06, 2017
1.270
1.280
1.220
1.230
47,099
-0.03(-2.38%)
Mar 03, 2017
1.230
1.270
1.200
1.260
82,526
+0.06(+5.00%)
Mar 02, 2017
1.260
1.290
1.200
1.200
81,448
-0.08(-6.25%)
Mar 01, 2017
1.210
1.300
1.200
1.280
302,454
+0.05(+4.07%)
Feb 28, 2017
1.270
1.310
1.200
1.230
454,778
-0.01(-0.81%)
Feb 27, 2017
1.300
1.320
1.240
1.240
261,135
-0.05(-3.88%)
Feb 24, 2017
1.320
1.350
1.290
1.290
171,291
-0.04(-3.01%)
Feb 23, 2017
1.360
1.370
1.330
1.330
237,427
+0.00(+0.00%)
Feb 22, 2017
1.390
1.390
1.310
1.330
99,982
-0.05(-3.62%)
Feb 21, 2017
1.350
1.400
1.350
1.380
184,936
-0.01(-0.72%)
Feb 17, 2017
1.390
1.390
1.390
0
+0.01(+0.72%)
Feb 16, 2017
1.380
1.400
1.360
1.380
504,186
-0.01(-0.72%)
Feb 15, 2017
1.400
1.410
1.370
1.390
224,198
-0.04(-2.80%)
Feb 14, 2017
1.430
1.440
1.380
1.430
194,049
+0.02(+1.42%)
Feb 13, 2017
1.450
1.500
1.400
1.410
388,355
-0.02(-1.40%)
Feb 10, 2017
1.430
1.470
1.410
1.430
257,791
+0.00(+0.00%)
Feb 09, 2017
1.510
1.530
1.430
1.430
291,332
-0.08(-5.30%)
Feb 08, 2017
1.490
1.510
1.480
1.510
4,134,117
+0.03(+2.03%)
Feb 07, 2017
1.420
1.500
1.410
1.480
813,102
+0.07(+4.96%)
Feb 06, 2017
1.360
1.410
1.350
1.410
378,467
+0.05(+3.68%)
Feb 03, 2017
1.350
1.360
1.310
1.360
268,542
+0.01(+0.74%)
Feb 02, 2017
1.340
1.390
1.315
1.350
492,259
+0.02(+1.50%)
Feb 01, 2017
1.310
1.340
1.310
1.330
105,061
+0.00(+0.00%)
Jan 31, 2017
1.310
1.340
1.300
1.330
260,760
+0.01(+0.76%)
Jan 30, 2017
1.320
1.330
1.300
1.320
175,626
+0.00(+0.00%)
Jan 27, 2017
1.260
1.320
1.250
1.320
224,727
+0.05(+3.94%)
Jan 26, 2017
1.300
1.300
1.250
1.270
106,840
-0.02(-1.55%)
Jan 25, 2017
1.230
1.300
1.200
1.290
792,899
+0.05(+4.03%)
Jan 24, 2017
1.220
1.240
1.210
1.240
235,889
+0.02(+1.64%)
Jan 23, 2017
1.200
1.220
1.170
1.220
158,240
+0.03(+2.52%)
Jan 20, 2017
1.180
1.200
1.180
1.190
198,650
+0.00(+0.00%)
Jan 19, 2017
1.140
1.200
1.140
1.190
318,886
+0.05(+4.39%)
Jan 18, 2017
1.200
1.210
1.130
1.140
136,321
-0.05(-4.20%)
Jan 17, 2017
1.220
1.250
1.180
1.190
214,704
-0.03(-2.46%)
Jan 16, 2017
1.230
1.230
1.200
1.220
58,600
+0.00(+0.00%)
Jan 13, 2017
1.190
1.220
1.160
1.220
107,406
+0.06(+5.17%)
Jan 12, 2017
1.230
1.230
1.160
1.160
304,201
-0.07(-5.69%)
Jan 11, 2017
1.230
1.230
1.180
1.230
97,485
-0.02(-1.60%)
Jan 10, 2017
1.230
1.270
1.180
1.250
149,897
+0.00(+0.00%)
Jan 09, 2017
1.270
1.315
1.230
1.250
272,157
+0.01(+0.81%)
Jan 06, 2017
1.210
1.280
1.180
1.240
534,280
+0.03(+2.48%)
Jan 05, 2017
1.160
1.240
1.150
1.210
300,684
+0.07(+6.14%)
Jan 04, 2017
1.180
1.200
1.120
1.140
237,276
-0.02(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.