Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.7300
0.7500
0.7300
0.7500
9,106
+0.00(+0.00%)
Mar 30, 2021
0.7500
0.7500
0.7400
0.7500
73,502
+0.01(+1.35%)
Mar 29, 2021
0.7800
0.7800
0.7400
0.7400
9,459
-0.02(-2.63%)
Mar 26, 2021
0.7400
0.7700
0.7400
0.7600
7,847
+0.00(+0.00%)
Mar 25, 2021
0.7400
0.7600
0.7000
0.7600
61,121
+0.01(+1.33%)
Mar 24, 2021
0.8000
0.8100
0.7500
0.7500
39,289
-0.05(-6.25%)
Mar 23, 2021
0.8500
0.8500
0.8000
0.8000
38,060
-0.04(-4.76%)
Mar 22, 2021
0.8500
0.8500
0.8300
0.8400
6,312
+0.02(+2.44%)
Mar 19, 2021
0.8400
0.8500
0.8200
0.8200
13,335
-0.03(-3.53%)
Mar 18, 2021
0.8500
0.8500
0.8400
0.8500
13,641
+0.00(+0.00%)
Mar 17, 2021
0.8300
0.8800
0.8300
0.8500
17,610
+0.03(+3.66%)
Mar 16, 2021
0.8800
0.8800
0.8200
0.8200
36,139
-0.05(-5.75%)
Mar 15, 2021
0.8600
0.8800
0.8500
0.8700
18,629
+0.02(+2.35%)
Mar 12, 2021
0.8200
0.8600
0.8000
0.8500
36,332
+0.03(+3.66%)
Mar 11, 2021
0.8300
0.8400
0.8200
0.8200
8,607
-0.01(-1.20%)
Mar 10, 2021
0.8600
0.8600
0.8200
0.8300
39,628
-0.01(-1.19%)
Mar 09, 2021
0.8300
0.8400
0.8000
0.8400
28,308
+0.04(+5.00%)
Mar 08, 2021
0.8200
0.8200
0.7900
0.8000
17,691
+0.01(+1.27%)
Mar 05, 2021
0.7800
0.8000
0.7100
0.7900
87,629
+0.01(+1.28%)
Mar 04, 2021
0.8400
0.8400
0.7500
0.7800
167,024
-0.07(-8.24%)
Mar 03, 2021
0.8800
0.8800
0.8500
0.8500
64,469
-0.03(-3.41%)
Mar 02, 2021
0.9100
0.9100
0.8600
0.8800
84,209
-0.01(-1.12%)
Mar 01, 2021
0.8900
0.9000
0.8800
0.8900
42,447
+0.00(+0.00%)
Feb 26, 2021
0.9000
0.9000
0.8400
0.8900
103,177
-0.01(-1.11%)
Feb 25, 2021
0.9400
0.9400
0.8600
0.9000
131,003
-0.04(-4.26%)
Feb 24, 2021
0.9200
0.9500
0.9200
0.9400
85,974
+0.04(+4.44%)
Feb 23, 2021
0.9400
0.9500
0.8000
0.9000
334,379
-0.12(-11.76%)
Feb 22, 2021
1.030
1.060
1.010
1.020
86,850
-0.01(-0.97%)
Feb 19, 2021
1.000
1.030
0.9900
1.030
36,932
+0.03(+3.00%)
Feb 18, 2021
1.060
1.060
0.9800
1.000
95,027
-0.08(-7.41%)
Feb 17, 2021
1.130
1.140
1.050
1.080
106,131
-0.03(-2.70%)
Feb 16, 2021
1.140
1.180
1.090
1.110
130,873
-0.03(-2.63%)
Feb 12, 2021
1.140
1.140
1.140
0
-0.06(-5.00%)
Feb 11, 2021
1.250
1.360
1.150
1.200
481,488
+0.08(+7.14%)
Feb 10, 2021
0.9300
1.220
0.9000
1.120
556,604
+0.22(+24.44%)
Feb 09, 2021
0.8900
0.9100
0.8100
0.9000
355,477
-0.07(-7.22%)
Feb 08, 2021
0.9300
1.000
0.9300
0.9700
30,805
+0.05(+5.43%)
Feb 05, 2021
0.9500
0.9600
0.9200
0.9200
47,635
-0.03(-3.16%)
Feb 04, 2021
0.9700
0.9700
0.9400
0.9500
28,909
-0.02(-2.06%)
Feb 03, 2021
0.9600
0.9900
0.9200
0.9700
120,789
-0.02(-2.02%)
Feb 02, 2021
1.150
1.150
0.9600
0.9900
264,575
-0.13(-11.61%)
Feb 01, 2021
1.090
1.220
0.9600
1.120
205,960
+0.15(+15.46%)
Jan 29, 2021
0.9500
2.120
0.9500
0.9700
1,302,866
+0.08(+8.99%)
Jan 28, 2021
0.8900
0.9000
0.8400
0.8900
102,560
+0.04(+4.71%)
Jan 27, 2021
0.8800
0.9000
0.8300
0.8500
57,130
-0.07(-7.61%)
Jan 26, 2021
0.8600
0.9500
0.8600
0.9200
117,585
+0.02(+2.22%)
Jan 25, 2021
0.8600
0.9400
0.8600
0.9000
89,200
+0.06(+7.14%)
Jan 22, 2021
0.8000
0.8600
0.8000
0.8400
43,000
+0.03(+3.70%)
Jan 21, 2021
0.8100
0.8100
0.7800
0.8100
32,000
+0.02(+2.53%)
Jan 20, 2021
0.7900
0.7900
0.7700
0.7900
22,370
+0.00(+0.00%)
Jan 19, 2021
0.8000
0.8000
0.7800
0.7900
9,500
+0.00(+0.00%)
Jan 18, 2021
0.7900
0.7900
0.7900
0.7900
2,800
+0.00(+0.00%)
Jan 15, 2021
0.7900
0.8100
0.7700
0.7900
23,450
-0.01(-1.25%)
Jan 14, 2021
0.7800
0.8800
0.7800
0.8000
99,700
+0.00(+0.00%)
Jan 13, 2021
0.8000
0.8200
0.7900
0.8000
42,400
+0.02(+2.56%)
Jan 12, 2021
0.8100
0.8100
0.7800
0.7800
40,300
-0.03(-3.70%)
Jan 11, 2021
0.7900
0.8200
0.7900
0.8100
27,050
+0.03(+3.85%)
Jan 08, 2021
0.8300
0.8300
0.7700
0.7800
64,950
-0.05(-6.02%)
Jan 07, 2021
0.8200
0.8300
0.8100
0.8300
14,900
+0.00(+0.00%)
Jan 06, 2021
0.8300
0.8300
0.8100
0.8300
11,980
+0.01(+1.22%)
Jan 05, 2021
0.9100
0.9100
0.8200
0.8200
58,750
-0.05(-5.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.