Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unisync Corp Class B
(TSX:
UNI
)
1.740
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
2.500
2.500
2.500
0
+0.03(+1.21%)
Mar 30, 2021
2.470
2.500
2.470
2.470
5,400
-0.03(-1.20%)
Mar 29, 2021
2.530
2.530
2.500
2.500
6,600
-0.03(-1.19%)
Mar 25, 2021
2.530
2.530
2.530
0
-0.04(-1.56%)
Mar 24, 2021
2.490
2.570
2.470
2.570
29,719
+0.08(+3.21%)
Mar 23, 2021
2.500
2.500
2.490
2.490
2,879
+0.00(+0.00%)
Mar 22, 2021
2.530
2.530
2.490
2.490
14,700
-0.02(-0.80%)
Mar 19, 2021
2.510
2.510
2.510
1
+0.00(+0.00%)
Mar 18, 2021
2.510
2.510
2.510
2.510
2,000
+0.01(+0.40%)
Mar 17, 2021
2.500
2.500
2.500
2.500
26,300
+0.00(+0.00%)
Mar 16, 2021
2.550
2.550
2.490
2.500
53,870
-0.06(-2.34%)
Mar 15, 2021
2.600
2.600
2.500
2.560
11,799
+0.01(+0.39%)
Mar 12, 2021
2.540
2.560
2.540
2.550
8,800
+0.02(+0.79%)
Mar 11, 2021
2.410
2.530
2.400
2.530
1,613,155
+0.09(+3.69%)
Mar 10, 2021
2.320
2.440
2.320
2.440
9,900
+0.16(+7.02%)
Mar 09, 2021
2.470
2.470
2.260
2.280
60,336
-0.21(-8.43%)
Mar 08, 2021
2.500
2.500
2.410
2.490
23,684
-0.01(-0.40%)
Mar 05, 2021
2.490
2.510
2.490
2.500
12,000
+0.01(+0.40%)
Mar 04, 2021
2.470
2.500
2.470
2.490
23,100
+0.00(+0.00%)
Mar 03, 2021
2.540
2.550
2.490
2.490
234,200
-0.06(-2.35%)
Mar 02, 2021
2.580
2.580
2.540
2.550
6,300
+0.03(+1.19%)
Mar 01, 2021
2.560
2.600
2.520
2.520
1,500
+0.00(+0.00%)
Feb 26, 2021
2.580
2.580
2.520
2.520
146,470
-0.06(-2.33%)
Feb 25, 2021
2.580
2.630
2.550
2.580
25,198
+0.00(+0.00%)
Feb 24, 2021
2.550
2.580
2.550
2.580
4,100
+0.02(+0.78%)
Feb 23, 2021
2.550
2.570
2.550
2.560
14,298
-0.02(-0.78%)
Feb 22, 2021
2.520
2.580
2.520
2.580
20,600
+0.06(+2.38%)
Feb 19, 2021
2.520
2.520
2.490
2.520
50,000
+0.00(+0.00%)
Feb 18, 2021
2.500
2.540
2.500
2.520
65,100
-0.02(-0.79%)
Feb 17, 2021
2.500
2.540
2.500
2.540
38,200
+0.04(+1.60%)
Feb 16, 2021
2.550
2.570
2.490
2.500
27,660
-0.01(-0.40%)
Feb 12, 2021
2.510
2.510
2.510
0
-0.08(-3.09%)
Feb 11, 2021
2.560
2.740
2.550
2.590
21,800
+0.08(+3.19%)
Feb 10, 2021
2.530
2.530
2.510
2.510
17,500
-0.02(-0.79%)
Feb 09, 2021
2.480
2.550
2.460
2.530
20,405
+0.03(+1.20%)
Feb 08, 2021
2.500
2.500
2.500
2.500
6,600
+0.05(+2.04%)
Feb 04, 2021
2.450
2.450
2.450
0
-0.05(-2.00%)
Feb 03, 2021
2.520
2.520
2.500
2.500
2,700
-0.02(-0.79%)
Feb 02, 2021
2.470
2.520
2.400
2.520
21,800
+0.03(+1.20%)
Feb 01, 2021
2.450
2.490
2.450
2.490
790
+0.05(+2.05%)
Jan 29, 2021
2.450
2.450
2.400
2.440
6,600
-0.01(-0.41%)
Jan 28, 2021
2.500
2.500
2.450
2.450
2,800
-0.05(-2.00%)
Jan 27, 2021
2.500
2.500
2.500
2.500
300
+0.00(+0.00%)
Jan 26, 2021
2.520
2.520
2.500
2.500
5,200
+0.00(+0.00%)
Jan 25, 2021
2.530
2.530
2.470
2.500
11,900
-0.03(-1.19%)
Jan 22, 2021
2.500
2.530
2.460
2.530
19,700
+0.00(+0.00%)
Jan 20, 2021
2.530
2.530
2.530
0
+0.02(+0.80%)
Jan 18, 2021
2.510
2.510
2.510
0
+0.00(+0.00%)
Jan 15, 2021
2.510
2.510
2.510
20
+0.00(+0.00%)
Jan 14, 2021
2.500
2.510
2.500
2.510
1,200
+0.01(+0.40%)
Jan 13, 2021
2.530
2.530
2.500
2.500
6,550
+0.05(+2.04%)
Jan 12, 2021
2.470
2.470
2.450
2.450
840
-0.04(-1.61%)
Jan 11, 2021
2.500
2.500
2.470
2.490
1,000
-0.06(-2.35%)
Jan 08, 2021
2.550
2.550
2.550
2.550
400
+0.05(+2.00%)
Jan 06, 2021
2.500
2.500
2.500
0
-0.05(-1.96%)
Jan 05, 2021
2.550
2.550
2.530
2.550
1,300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.