Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta 9 Cannabis Inc
(TSX:
DN
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.0750
0.0750
0.0700
0.0700
198,494
+0.00(+0.00%)
Mar 30, 2023
0.0700
0.0750
0.0700
0.0700
418,527
+0.00(+0.00%)
Mar 29, 2023
0.0700
0.0750
0.0650
0.0700
570,574
+0.01(+7.69%)
Mar 28, 2023
0.0700
0.0700
0.0650
0.0650
22,916
+0.00(+0.00%)
Mar 27, 2023
0.0700
0.0700
0.0650
0.0650
67,824
-0.01(-7.14%)
Mar 24, 2023
0.0700
0.0700
0.0650
0.0700
3,055
+0.00(+0.00%)
Mar 23, 2023
0.0750
0.0750
0.0650
0.0700
120,424
+0.00(+0.00%)
Mar 22, 2023
0.0700
0.0750
0.0700
0.0700
68,029
+0.00(+0.00%)
Mar 21, 2023
0.0750
0.0750
0.0700
0.0700
151,037
+0.00(+0.00%)
Mar 20, 2023
0.0750
0.0750
0.0700
0.0700
5,593
+0.00(+0.00%)
Mar 17, 2023
0.0700
0.0750
0.0700
0.0700
97,366
+0.00(+0.00%)
Mar 16, 2023
0.0700
0.0750
0.0700
0.0700
54,241
+0.00(+0.00%)
Mar 15, 2023
0.0750
0.0750
0.0700
0.0700
10,198
-0.00(-6.67%)
Mar 14, 2023
0.0750
0.0750
0.0700
0.0750
15,317
-0.01(-6.25%)
Mar 13, 2023
0.0750
0.0800
0.0750
0.0800
52,094
+0.01(+6.67%)
Mar 10, 2023
0.0700
0.0900
0.0700
0.0750
201,509
+0.00(+7.14%)
Mar 09, 2023
0.0750
0.0750
0.0700
0.0700
36,629
-0.00(-6.67%)
Mar 08, 2023
0.0800
0.0800
0.0750
0.0750
5,561
+0.00(+0.00%)
Mar 07, 2023
0.0800
0.0800
0.0750
0.0750
147,110
-0.01(-6.25%)
Mar 06, 2023
0.0800
0.0800
0.0800
0.0800
26,130
-0.01(-5.88%)
Mar 03, 2023
0.0950
0.0950
0.0800
0.0850
176,610
+0.01(+6.25%)
Mar 02, 2023
0.0700
0.1000
0.0700
0.0800
248,051
+0.00(+0.00%)
Mar 01, 2023
0.0800
0.0850
0.0800
0.0800
93,640
+0.00(+0.00%)
Feb 28, 2023
0.0750
0.0800
0.0750
0.0800
17,828
+0.00(+0.00%)
Feb 27, 2023
0.0800
0.0850
0.0800
0.0800
94,224
+0.00(+0.00%)
Feb 24, 2023
0.0700
0.0800
0.0700
0.0800
23,450
+0.00(+0.00%)
Feb 23, 2023
0.0800
0.0800
0.0800
0.0800
6,059
+0.01(+6.67%)
Feb 22, 2023
0.0750
0.0750
0.0750
0.0750
33,230
+0.00(+0.00%)
Feb 21, 2023
0.0750
0.0750
0.0750
0.0750
18,362
-0.01(-6.25%)
Feb 17, 2023
0.0800
0
+0.00(+0.00%)
Feb 16, 2023
0.0800
0.0800
0.0800
0.0800
217,721
+0.00(+0.00%)
Feb 15, 2023
0.0750
0.0850
0.0750
0.0800
146,069
+0.01(+6.67%)
Feb 14, 2023
0.0800
0.0800
0.0750
0.0750
226,675
+0.00(+0.00%)
Feb 13, 2023
0.0900
0.0900
0.0750
0.0750
185,853
-0.02(-21.05%)
Feb 10, 2023
0.0950
0.0950
0.0900
0.0950
25,229
+0.01(+5.56%)
Feb 09, 2023
0.0950
0.0950
0.0900
0.0900
35,000
-0.01(-5.26%)
Feb 08, 2023
0.0900
0.0950
0.0900
0.0950
6,668
+0.01(+5.56%)
Feb 07, 2023
0.1000
0.1000
0.0900
0.0900
68,772
-0.01(-10.00%)
Feb 06, 2023
0.0900
0.1000
0.0900
0.1000
27,299
+0.01(+17.65%)
Feb 03, 2023
0.0850
0.0900
0.0850
0.0850
19,533
+0.01(+6.25%)
Feb 02, 2023
0.0900
0.1000
0.0800
0.0800
77,304
-0.01(-15.79%)
Feb 01, 2023
0.1000
0.1000
0.0950
0.0950
25,627
+0.00(+0.00%)
Jan 31, 2023
0.0900
0.0950
0.0900
0.0950
75,934
+0.01(+5.56%)
Jan 30, 2023
0.1000
0.1000
0.0850
0.0900
96,245
-0.01(-5.26%)
Jan 27, 2023
0.0900
0.1050
0.0900
0.0950
92,904
+0.01(+11.76%)
Jan 26, 2023
0.0900
0.0950
0.0850
0.0850
163,936
-0.00(-5.56%)
Jan 25, 2023
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+0.00%)
Jan 24, 2023
0.0950
0.0950
0.0850
0.0900
19,500
+0.00(+0.00%)
Jan 23, 2023
0.0900
0.0900
0.0900
0.0900
87,573
-0.01(-5.26%)
Jan 20, 2023
0.0950
0.0950
0.0950
0.0950
3,373
+0.01(+5.56%)
Jan 19, 2023
0.1000
0.1000
0.0900
0.0900
11,512
-0.01(-10.00%)
Jan 18, 2023
0.1100
0.1100
0.1000
0.1000
68,923
+0.00(+0.00%)
Jan 17, 2023
0.1050
0.1050
0.0900
0.1000
46,727
+0.00(+0.00%)
Jan 16, 2023
0.1000
0.1050
0.0950
0.1000
100,871
+0.00(+0.00%)
Jan 13, 2023
0.0850
0.1000
0.0850
0.1000
244,685
+0.02(+25.00%)
Jan 12, 2023
0.0850
0.0850
0.0800
0.0800
42,031
+0.00(+0.00%)
Jan 11, 2023
0.0700
0.0800
0.0700
0.0800
325,521
+0.01(+6.67%)
Jan 10, 2023
0.0750
0.0750
0.0750
0.0750
51,807
+0.00(+7.14%)
Jan 09, 2023
0.0750
0.0750
0.0700
0.0700
86,041
+0.01(+7.69%)
Jan 06, 2023
0.0700
0.0700
0.0650
0.0650
35,653
-0.01(-7.14%)
Jan 05, 2023
0.0750
0.0750
0.0700
0.0700
123,303
+0.01(+16.67%)
Jan 04, 2023
0.0650
0.0650
0.0600
0.0600
95,181
-0.01(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.