Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boat Rocker Media Inc
(TSX:
BRMI
)
0.8500
UNCHANGED
Streaming Delayed Price
Updated: 1:11 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.9000
0
+0.00(+0.00%)
Mar 27, 2024
0.8000
0.9000
0.8000
0.9000
2,500
+0.05(+5.88%)
Mar 26, 2024
0.8600
0.9000
0.8500
0.8500
3,000
-0.05(-5.56%)
Mar 25, 2024
0.9500
0.9500
0.8500
0.9000
6,500
+0.03(+3.45%)
Mar 22, 2024
1.100
1.100
0.8700
0.8700
14,500
+0.01(+1.16%)
Mar 21, 2024
0.9000
0.9000
0.8600
0.8600
27,900
-0.04(-4.44%)
Mar 19, 2024
0.9000
3
+0.00(+0.00%)
Mar 18, 2024
0.9600
0.9600
0.9000
0.9000
3,500
+0.05(+5.88%)
Mar 15, 2024
0.9600
1.000
0.7500
0.8500
17,520
-0.10(-10.53%)
Mar 14, 2024
0.9500
0.9500
0.9500
0.9500
2,000
+0.05(+5.56%)
Mar 13, 2024
1.000
1.000
0.9000
0.9000
14,500
+0.00(+0.00%)
Mar 12, 2024
0.9000
0.9000
0.9000
0.9000
9,167
+0.00(+0.00%)
Mar 11, 2024
0.9000
0.9000
0.9000
0.9000
1,000
-0.01(-1.10%)
Mar 08, 2024
0.9100
0.9100
0.9100
0.9100
2,003
+0.00(+0.00%)
Mar 07, 2024
0.9100
0.9100
0.9100
0.9100
6,600
-0.01(-1.09%)
Mar 06, 2024
0.9100
0.9200
0.9100
0.9200
1,000
-0.08(-8.00%)
Mar 05, 2024
0.9100
1.000
0.9200
1.000
3,700
+0.00(+0.00%)
Mar 04, 2024
0.9900
1.100
0.9900
1.000
6,000
+0.08(+8.70%)
Mar 01, 2024
0.9000
0.9200
0.9000
0.9200
1,000
-0.04(-4.17%)
Feb 29, 2024
0.9600
0.9800
0.9600
0.9600
20,200
-0.04(-4.00%)
Feb 28, 2024
0.9800
1.000
0.9600
1.000
3,350
+0.00(+0.00%)
Feb 27, 2024
1.000
1.000
0.9800
1.000
11,100
+0.04(+4.17%)
Feb 26, 2024
0.9600
0.9600
0.9600
0.9600
500
+0.00(+0.00%)
Feb 23, 2024
0.9800
0.9800
0.9600
0.9600
1,800
-0.04(-4.00%)
Feb 21, 2024
1.000
0
+0.00(+0.00%)
Feb 20, 2024
1.060
1.060
1.000
1.000
20,700
+0.00(+0.00%)
Feb 16, 2024
1.000
0
+0.10(+11.11%)
Feb 15, 2024
1.150
1.150
0.9000
0.9000
17,100
-0.10(-10.00%)
Feb 14, 2024
1.100
1.140
0.9900
1.000
16,500
+0.01(+1.01%)
Feb 13, 2024
1.010
1.160
0.9900
0.9900
29,100
-0.02(-1.98%)
Feb 12, 2024
1.240
1.240
1.010
1.010
5,600
-0.08(-7.34%)
Feb 09, 2024
1.090
1.090
1.080
1.090
6,600
-0.01(-0.91%)
Feb 07, 2024
1.100
0
-0.05(-4.35%)
Feb 06, 2024
1.150
1.200
1.150
1.150
10,100
+0.07(+6.48%)
Feb 05, 2024
1.090
1.090
1.080
1.080
800
+0.03(+2.86%)
Feb 01, 2024
1.050
0
-0.05(-4.55%)
Jan 31, 2024
1.100
1.100
1.100
1.100
300
+0.00(+0.00%)
Jan 23, 2024
1.100
0
+0.04(+3.77%)
Jan 22, 2024
1.100
1.100
1.060
1.060
1,100
-0.04(-3.64%)
Jan 19, 2024
1.150
1.150
1.010
1.100
11,310
-0.06(-5.17%)
Jan 18, 2024
1.180
1.190
1.160
1.160
400
+0.01(+0.87%)
Jan 17, 2024
1.150
1.150
1.150
1.150
1,506
+0.00(+0.00%)
Jan 16, 2024
1.150
1.150
1.150
1.150
800
-0.05(-4.17%)
Jan 15, 2024
1.170
1.200
1.170
1.200
10,101
+0.00(+0.00%)
Jan 12, 2024
1.200
1.200
1.200
1.200
200
-0.05(-4.00%)
Jan 11, 2024
1.250
1.250
1.250
1.250
200
+0.00(+0.00%)
Jan 08, 2024
1.250
0
-0.04(-3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.