Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
AUL
)
N/A
UNCHANGED
Last Price
Updated: 3:57 PM EDT, May 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 27, 2018
0.0500
0.0500
0.0500
0.0500
189,000
+0.00(+0.00%)
Mar 26, 2018
0.0500
0.0550
0.0500
0.0500
406,100
-0.00(-9.09%)
Mar 22, 2018
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Mar 19, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 16, 2018
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
Mar 14, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 13, 2018
0.0500
0.0500
0.0500
0.0500
262,000
-0.00(-9.09%)
Mar 12, 2018
0.0550
0.0550
0.0500
0.0550
50,000
-0.00(-8.33%)
Mar 08, 2018
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Mar 06, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Mar 05, 2018
0.0550
0.0550
0.0550
0.0550
10,000
-0.00(-8.33%)
Mar 02, 2018
0.0600
0.0600
0.0600
0.0600
17,000
+0.00(+0.00%)
Feb 28, 2018
0.0600
0.0600
0.0600
850
+0.00(+0.00%)
Feb 23, 2018
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Feb 22, 2018
0.0550
0.0550
0.0550
0.0550
63,000
+0.00(+0.00%)
Feb 20, 2018
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Feb 14, 2018
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Feb 13, 2018
0.0600
0.0600
0.0500
0.0500
16,600
-0.01(-16.67%)
Feb 12, 2018
0.0600
0.0600
0.0600
0.0600
90,000
+0.00(+0.00%)
Feb 09, 2018
0.0600
0.0600
0.0600
0.0600
87,000
+0.01(+20.00%)
Feb 08, 2018
0.0550
0.0550
0.0500
0.0500
100,000
-0.01(-16.67%)
Feb 06, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Feb 05, 2018
0.0600
0.0600
0.0600
0.0600
50,000
-0.01(-7.69%)
Jan 25, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jan 24, 2018
0.0650
0.0650
0.0650
0.0650
246,666
+0.00(+0.00%)
Jan 23, 2018
0.0650
0.0650
0.0650
0.0650
77,000
+0.00(+0.00%)
Jan 22, 2018
0.0700
0.0700
0.0650
0.0650
420,000
-0.01(-18.75%)
Jan 19, 2018
0.0750
0.0800
0.0650
0.0800
871,728
-0.01(-5.88%)
Jan 17, 2018
0.0850
0.0850
0.0850
0
+0.01(+21.43%)
Jan 16, 2018
0.0700
0.0700
0.0700
0.0700
30,000
+0.00(+0.00%)
Jan 12, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jan 10, 2018
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
Jan 09, 2018
0.0800
0.0800
0.0800
0.0800
12,000
+0.00(+0.00%)
Jan 08, 2018
0.0750
0.0800
0.0750
0.0800
65,000
+0.01(+6.67%)
Jan 04, 2018
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jan 03, 2018
0.0700
0.0750
0.0700
0.0750
26,000
+0.00(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.