Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	0.5200	0.5200	0.4600	0.4650	1,385,872	-0.03(-6.06%)
Mar 29, 2007	0.4300	0.5200	0.4300	0.4950	4,439,246	+0.07(+16.47%)
Mar 28, 2007	0.4300	0.4300	0.4050	0.4250	439,088	-0.01(-2.30%)
Mar 27, 2007	0.4300	0.4500	0.4150	0.4350	832,835	+0.01(+1.16%)
Mar 26, 2007	0.4350	0.4450	0.4200	0.4300	842,555	-0.01(-1.15%)
Mar 23, 2007	0.4400	0.4400	0.4150	0.4350	286,711	+0.01(+1.16%)
Mar 22, 2007	0.4200	0.4450	0.4200	0.4300	479,055	+0.01(+2.38%)
Mar 21, 2007	0.4150	0.4350	0.4050	0.4200	395,132	-0.02(-3.45%)
Mar 20, 2007	0.4600	0.4650	0.4200	0.4350	851,450	-0.02(-3.33%)
Mar 19, 2007	0.4300	0.4750	0.4100	0.4500	1,153,900	+0.02(+4.65%)
Mar 16, 2007	0.4450	0.4700	0.4250	0.4300	1,514,461	-0.02(-3.37%)
Mar 15, 2007	0.3900	0.4450	0.3750	0.4450	2,551,533	+0.06(+15.58%)
Mar 14, 2007	0.3350	0.3900	0.3000	0.3850	2,655,600	+0.04(+11.59%)
Mar 13, 2007	0.3850	0.3850	0.3400	0.3450	772,800	-0.05(-11.54%)
Mar 12, 2007	0.4050	0.4050	0.3700	0.3900	813,000	-0.01(-1.27%)
Mar 09, 2007	0.4000	0.4200	0.3800	0.3950	987,000	-0.01(-3.66%)
Mar 08, 2007	0.4200	0.4350	0.4000	0.4100	602,100	-0.01(-2.38%)
Mar 07, 2007	0.4200	0.4400	0.4200	0.4200	554,366	-0.01(-1.18%)
Mar 06, 2007	0.4150	0.4500	0.4000	0.4250	1,096,150	+0.02(+6.25%)
Mar 05, 2007	0.4000	0.4400	0.3800	0.4000	1,364,573	-0.02(-4.76%)
Mar 02, 2007	0.4600	0.4700	0.3950	0.4200	1,989,066	-0.03(-6.67%)
Mar 01, 2007	0.4300	0.5100	0.3850	0.4500	4,731,863	+0.02(+4.65%)
Feb 28, 2007	0.3150	0.4350	0.3150	0.4300	2,875,440	+0.10(+30.30%)
Feb 27, 2007	0.3500	0.3700	0.3200	0.3300	2,080,990	-0.05(-13.16%)
Feb 26, 2007	0.3050	0.3800	0.3000	0.3800	2,773,860	+0.08(+26.67%)
Feb 23, 2007	0.3150	0.3350	0.3000	0.3000	1,136,111	-0.01(-3.23%)
Feb 22, 2007	0.3300	0.3300	0.2800	0.3100	2,136,205	-0.01(-1.59%)
Feb 21, 2007	0.3550	0.3850	0.3000	0.3150	5,749,866	-0.03(-10.00%)
Feb 20, 2007	0.3000	0.3550	0.2800	0.3500	4,590,127	+0.10(+40.00%)
Feb 16, 2007	0.2200	0.2700	0.2200	0.2500	1,286,887	+0.04(+16.28%)
Feb 15, 2007	0.2200	0.2250	0.2150	0.2150	196,500	-0.01(-2.27%)
Feb 14, 2007	0.2200	0.2300	0.2200	0.2200	256,722	+0.00(+0.00%)
Feb 13, 2007	0.2250	0.2300	0.2150	0.2200	185,350	+0.00(+0.00%)
Feb 12, 2007	0.2300	0.2300	0.2200	0.2200	124,834	-0.01(-4.35%)
Feb 09, 2007	0.2300	0.2350	0.2250	0.2300	342,300	+0.00(+0.00%)
Feb 08, 2007	0.2100	0.2350	0.2100	0.2300	427,010	+0.02(+6.98%)
Feb 07, 2007	0.2250	0.2300	0.2050	0.2150	970,500	-0.02(-6.52%)
Feb 06, 2007	0.2350	0.2400	0.2250	0.2300	513,561	-0.00(-2.13%)
Feb 05, 2007	0.2350	0.2400	0.2300	0.2350	380,544	+0.00(+0.00%)
Feb 02, 2007	0.2350	0.2350	0.2250	0.2350	143,000	+0.00(+2.17%)
Feb 01, 2007	0.2350	0.2400	0.2250	0.2300	363,700	-0.00(-2.13%)
Jan 31, 2007	0.2550	0.2550	0.2200	0.2350	1,266,725	-0.02(-7.84%)
Jan 30, 2007	0.2150	0.2550	0.2000	0.2550	1,522,000	+0.04(+15.91%)
Jan 29, 2007	0.2000	0.2200	0.1950	0.2200	644,945	+0.02(+7.32%)
Jan 26, 2007	0.1900	0.2050	0.1900	0.2050	196,400	+0.01(+5.13%)
Jan 25, 2007	0.2000	0.2050	0.1900	0.1950	383,500	-0.01(-2.50%)
Jan 24, 2007	0.1900	0.2000	0.1900	0.2000	77,944	+0.01(+2.56%)
Jan 23, 2007	0.1900	0.2000	0.1800	0.1950	480,000	+0.01(+2.63%)
Jan 22, 2007	0.1950	0.2000	0.1850	0.1900	177,500	+0.00(+0.00%)
Jan 19, 2007	0.1950	0.2050	0.1900	0.1900	435,969	-0.01(-2.56%)
Jan 18, 2007	0.2000	0.2050	0.1900	0.1950	485,500	+0.00(+0.00%)
Jan 17, 2007	0.1950	0.2000	0.1900	0.1950	206,500	-0.01(-2.50%)
Jan 16, 2007	0.2000	0.2000	0.1900	0.2000	228,834	+0.01(+2.56%)
Jan 12, 2007	0.1850	0.1950	0.1850	0.1950	232,222	+0.02(+8.33%)
Jan 11, 2007	0.1900	0.1900	0.1800	0.1800	433,678	-0.01(-5.26%)
Jan 10, 2007	0.1800	0.1900	0.1800	0.1900	272,944	+0.01(+5.56%)
Jan 09, 2007	0.1850	0.1850	0.1800	0.1800	346,604	-0.01(-2.70%)
Jan 08, 2007	0.1900	0.2000	0.1850	0.1850	394,500	-0.01(-5.13%)
Jan 05, 2007	0.1900	0.1950	0.1850	0.1950	192,722	+0.01(+2.63%)
Jan 04, 2007	0.2050	0.2050	0.1900	0.1900	314,000	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.