Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Development Corp. (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 27, 2013 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 26, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 25, 2013 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 22, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 21, 2013 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Mar 20, 2013 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+0.00%)
Mar 19, 2013 0.0150 0.0150 0.0150 0.0150 91,600 +0.00(+0.00%)
Mar 18, 2013 0.0150 0.0150 0.0150 0.0150 18,500 +0.00(+0.00%)
Mar 15, 2013 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 14, 2013 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Mar 13, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 12, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 11, 2013 0.0150 0.0150 0.0150 0.0150 556 -0.01(-25.00%)
Mar 08, 2013 0.0200 0.0200 0.0200 0.0200 60,000 +0.01(+33.33%)
Mar 07, 2013 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Mar 06, 2013 0.0150 0.0150 0.0150 0.0150 600 +0.00(+0.00%)
Mar 05, 2013 0.0150 0.0150 0.0150 0.0150 288,000 +0.00(+0.00%)
Mar 04, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 01, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 28, 2013 0.0200 0.0200 0.0150 0.0150 20,500 -0.01(-25.00%)
Feb 27, 2013 0.0150 0.0200 0.0150 0.0200 131,000 +0.01(+33.33%)
Feb 26, 2013 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Feb 25, 2013 0.0250 0.0250 0.0200 0.0200 236,000 +0.00(+0.00%)
Feb 22, 2013 0.0200 0.0200 0.0200 0.0200 106,500 +0.00(+0.00%)
Feb 21, 2013 0.0200 0.0200 0.0200 0.0200 288,000 +0.00(+0.00%)
Feb 20, 2013 0.0200 0.0200 0.0200 0.0200 13,100 +0.00(+0.00%)
Feb 19, 2013 0.0200 0.0200 0.0200 0.0200 386,000 +0.00(+0.00%)
Feb 15, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 14, 2013 0.0200 0.0200 0.0200 0.0200 40,055 -0.01(-20.00%)
Feb 13, 2013 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Feb 12, 2013 0.0200 0.0200 0.0200 0.0200 45,250 +0.00(+0.00%)
Feb 11, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 08, 2013 0.0200 0.0200 0.0200 0.0200 89,000 +0.00(+0.00%)
Feb 07, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 06, 2013 0.0200 0.0200 0.0200 0.0200 456,534 -0.01(-20.00%)
Feb 04, 2013 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 01, 2013 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jan 31, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 30, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 29, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 28, 2013 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Jan 25, 2013 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Jan 24, 2013 0.0250 0.0250 0.0250 0.0250 53,100 +0.00(+0.00%)
Jan 23, 2013 0.0250 0.0300 0.0250 0.0250 104,000 +0.00(+0.00%)
Jan 22, 2013 0.0250 0.0250 0.0250 0.0250 35,111 +0.00(+0.00%)
Jan 21, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 18, 2013 0.0250 0.0250 0.0250 0.0250 312,900 +0.01(+25.00%)
Jan 17, 2013 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jan 16, 2013 0.0200 0.0200 0.0200 0.0200 42,000 +0.00(+0.00%)
Jan 15, 2013 0.0150 0.0200 0.0150 0.0200 473,900 +0.00(+0.00%)
Jan 14, 2013 0.0200 0.0200 0.0200 0.0200 95,000 +0.01(+33.33%)
Jan 11, 2013 0.0150 0.0150 0.0150 0.0150 18,400 -0.01(-25.00%)
Jan 10, 2013 0.0150 0.0200 0.0150 0.0200 249,500 +0.01(+33.33%)
Jan 09, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 08, 2013 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Jan 07, 2013 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jan 04, 2013 0.0150 0.0200 0.0150 0.0200 62,300 +0.01(+33.33%)
Jan 03, 2013 0.0150 0.0150 0.0150 0.0150 577,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.