Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medmira
(TSV:
MIR
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
0.5600
0.5900
0.5600
0.5600
36,100
-0.01(-1.75%)
Mar 30, 2006
0.5800
0.6400
0.5700
0.5700
9,500
+0.02(+3.64%)
Mar 29, 2006
0.5600
0.5600
0.5500
0.5500
12,250
-0.05(-8.33%)
Mar 28, 2006
0.6300
0.6300
0.5700
0.6000
14,416
-0.04(-6.25%)
Mar 27, 2006
0.6400
0.6400
0.5500
0.6400
32,900
+0.04(+6.67%)
Mar 24, 2006
0.6000
0.6000
0.6000
0.6000
20,300
+0.03(+5.26%)
Mar 21, 2006
0.5700
0.5900
0.5700
0.5700
27,701
+0.00(+0.00%)
Mar 20, 2006
0.5800
0.6000
0.5700
0.5700
19,676
+0.01(+1.79%)
Mar 17, 2006
0.6000
0.6000
0.5600
0.5600
26,400
+0.00(+0.00%)
Mar 16, 2006
0.6000
0.6100
0.5500
0.5600
25,500
-0.04(-6.67%)
Mar 15, 2006
0.6300
0.6900
0.6000
0.6000
21,600
-0.04(-6.25%)
Mar 14, 2006
0.6700
0.6700
0.6300
0.6400
32,000
-0.04(-5.88%)
Mar 13, 2006
0.6300
0.6800
0.6300
0.6800
4,036
+0.04(+6.25%)
Mar 10, 2006
0.6900
0.7000
0.6400
0.6400
32,039
-0.05(-7.25%)
Mar 09, 2006
0.7000
0.7000
0.6400
0.6900
3,000
+0.05(+7.81%)
Mar 08, 2006
0.7000
0.7000
0.6400
0.6400
12,000
-0.06(-8.57%)
Mar 07, 2006
0.6800
0.7000
0.6800
0.7000
22,500
+0.07(+11.11%)
Mar 06, 2006
0.6900
0.7000
0.6300
0.6300
12,862
+0.01(+1.61%)
Mar 03, 2006
0.6600
0.6600
0.6200
0.6200
13,228
-0.07(-10.14%)
Mar 02, 2006
0.6600
0.6900
0.6600
0.6900
11,000
+0.04(+6.15%)
Mar 01, 2006
0.6500
0.6500
0.6500
0.6500
2,215
+0.03(+4.84%)
Feb 28, 2006
0.6200
0.6200
0.6000
0.6200
51,110
+0.00(+0.00%)
Feb 27, 2006
0.7100
0.7100
0.6100
0.6200
26,000
-0.01(-1.59%)
Feb 24, 2006
0.6300
0.6300
0.6300
0.6300
5,700
-0.05(-7.35%)
Feb 23, 2006
0.6800
0.6800
0.6300
0.6800
200
+0.05(+7.94%)
Feb 22, 2006
0.7200
0.7200
0.6300
0.6300
13,400
-0.09(-12.50%)
Feb 21, 2006
0.6900
0.7200
0.6800
0.7200
68,645
+0.05(+7.46%)
Feb 17, 2006
0.6300
0.6700
0.6200
0.6700
8,790
+0.04(+6.35%)
Feb 15, 2006
0.6400
0.6400
0.6200
0.6300
14,217
+0.01(+1.61%)
Feb 14, 2006
0.6400
0.6600
0.6100
0.6200
12,100
+0.02(+3.33%)
Feb 13, 2006
0.6300
0.6400
0.6000
0.6000
11,830
-0.01(-1.64%)
Feb 10, 2006
0.6100
0.6100
0.6100
0.6100
4,500
-0.02(-3.17%)
Feb 09, 2006
0.6300
0.6300
0.6100
0.6300
5,000
-0.02(-3.08%)
Feb 08, 2006
0.6000
0.6500
0.6000
0.6500
28,700
+0.01(+1.56%)
Feb 07, 2006
0.6400
0.6400
0.6400
0.6400
0
+0.00(+0.00%)
Feb 06, 2006
0.6400
0.6400
0.6400
0.6400
0
+0.00(+0.00%)
Feb 03, 2006
0.6400
0.6400
0.6400
0.6400
0
+0.00(+0.00%)
Feb 02, 2006
0.6400
0.6400
0.6400
0.6400
0
+0.00(+0.00%)
Feb 01, 2006
0.6400
0.6400
0.6400
0.6400
0
+0.00(+0.00%)
Jan 31, 2006
0.6400
0.6400
0.6400
0.6400
0
+0.00(+0.00%)
Jan 30, 2006
0.6400
0.6400
0.6400
0.6400
0
+0.00(+0.00%)
Jan 27, 2006
0.6400
0.6400
0.6400
0.6400
0
+0.00(+0.00%)
Jan 26, 2006
0.6400
0.6400
0.6400
0.6400
0
+0.00(+0.00%)
Jan 25, 2006
0.6400
0.6400
0.6400
0.6400
0
+0.00(+0.00%)
Jan 24, 2006
0.6400
0.6400
0.6400
0.6400
0
+0.00(+0.00%)
Jan 23, 2006
0.6400
0.6400
0.6400
0.6400
0
+0.00(+0.00%)
Jan 20, 2006
0.6400
0.6400
0.6400
0.6400
0
+0.00(+0.00%)
Jan 19, 2006
0.6400
0.6400
0.6400
0.6400
0
+0.00(+0.00%)
Jan 18, 2006
0.6400
0.6400
0.6400
0.6400
0
+0.00(+0.00%)
Jan 17, 2006
0.6400
0.6400
0.6400
0.6400
0
+0.00(+0.00%)
Jan 13, 2006
0.6400
0.6400
0.6400
0.6400
0
+0.00(+0.00%)
Jan 12, 2006
0.6400
0.6400
0.6400
0.6400
0
+0.00(+0.00%)
Jan 11, 2006
0.6400
0.6400
0.6400
0.6400
0
+0.00(+0.00%)
Jan 10, 2006
0.6400
0.6400
0.6400
0.6400
0
+0.00(+0.00%)
Jan 09, 2006
0.6400
0.6400
0.6400
0.6400
0
+0.00(+0.00%)
Jan 06, 2006
0.6400
0.6400
0.6400
0.6400
0
+0.00(+0.00%)
Jan 05, 2006
0.6400
0.6400
0.6400
0.6400
0
+0.00(+0.00%)
Jan 04, 2006
0.6400
0.6400
0.6400
0.6400
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.