Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medmira
(TSV:
MIR
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 10:52 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
0.0450
0.0500
0.0450
0.0450
216,193
-0.01(-10.00%)
Mar 30, 2010
0.0450
0.0500
0.0450
0.0500
231,205
+0.00(+0.00%)
Mar 29, 2010
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Mar 26, 2010
0.0450
0.0500
0.0450
0.0500
289,000
+0.00(+0.00%)
Mar 25, 2010
0.0450
0.0500
0.0450
0.0500
101,150
+0.00(+0.00%)
Mar 24, 2010
0.0450
0.0500
0.0450
0.0500
424,916
+0.00(+0.00%)
Mar 23, 2010
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Mar 22, 2010
0.0500
0.0500
0.0500
0.0500
271,000
+0.00(+0.00%)
Mar 19, 2010
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Mar 18, 2010
0.0450
0.0500
0.0400
0.0500
453,300
+0.01(+11.11%)
Mar 17, 2010
0.0450
0.0500
0.0450
0.0450
183,826
-0.01(-10.00%)
Mar 16, 2010
0.0500
0.0500
0.0450
0.0500
164,000
+0.00(+0.00%)
Mar 15, 2010
0.0450
0.0500
0.0450
0.0500
92,200
+0.01(+11.11%)
Mar 12, 2010
0.0450
0.0500
0.0450
0.0450
153,720
+0.00(+0.00%)
Mar 11, 2010
0.0450
0.0450
0.0450
0.0450
2,000
-0.01(-10.00%)
Mar 10, 2010
0.0450
0.0500
0.0450
0.0500
29,000
+0.00(+0.00%)
Mar 09, 2010
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 08, 2010
0.0450
0.0500
0.0450
0.0500
48,200
+0.00(+0.00%)
Mar 05, 2010
0.0500
0.0500
0.0500
0.0500
65,000
+0.00(+0.00%)
Mar 04, 2010
0.0500
0.0500
0.0450
0.0500
251,000
+0.00(+0.00%)
Mar 03, 2010
0.0450
0.0500
0.0450
0.0500
61,234
+0.00(+0.00%)
Mar 02, 2010
0.0500
0.0500
0.0500
0.0500
44,200
+0.00(+0.00%)
Mar 01, 2010
0.0500
0.0500
0.0500
0.0500
500
-0.00(-9.09%)
Feb 26, 2010
0.0500
0.0550
0.0500
0.0550
6,000
+0.00(+10.00%)
Feb 25, 2010
0.0500
0.0550
0.0450
0.0500
29,445
+0.00(+0.00%)
Feb 24, 2010
0.0500
0.0500
0.0500
0.0500
194,000
+0.00(+0.00%)
Feb 23, 2010
0.0500
0.0500
0.0500
0.0500
27,356
-0.00(-9.09%)
Feb 22, 2010
0.0500
0.0550
0.0450
0.0550
91,198
+0.00(+10.00%)
Feb 19, 2010
0.0500
0.0500
0.0500
0.0500
30,000
+0.00(+0.00%)
Feb 18, 2010
0.0500
0.0500
0.0500
0.0500
9,000
+0.00(+0.00%)
Feb 17, 2010
0.0500
0.0500
0.0500
0.0500
11,000
+0.00(+0.00%)
Feb 16, 2010
0.0500
0.0500
0.0500
0.0500
3,250
+0.00(+0.00%)
Feb 12, 2010
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 11, 2010
0.0500
0.0500
0.0500
0.0500
2,600
+0.00(+0.00%)
Feb 10, 2010
0.0500
0.0500
0.0500
0.0500
15,000
+0.00(+0.00%)
Feb 09, 2010
0.0500
0.0500
0.0500
0.0500
126,500
-0.00(-9.09%)
Feb 08, 2010
0.0500
0.0550
0.0500
0.0550
62,000
+0.00(+10.00%)
Feb 05, 2010
0.0500
0.0500
0.0500
0.0500
40,000
+0.00(+0.00%)
Feb 04, 2010
0.0450
0.0550
0.0450
0.0500
77,745
+0.01(+11.11%)
Feb 03, 2010
0.0500
0.0500
0.0450
0.0450
29,257
-0.01(-10.00%)
Feb 02, 2010
0.0500
0.0500
0.0500
0.0500
21,088
+0.00(+0.00%)
Feb 01, 2010
0.0450
0.0500
0.0450
0.0500
82,000
+0.00(+0.00%)
Jan 29, 2010
0.0500
0.0500
0.0500
0.0500
56,800
+0.00(+0.00%)
Jan 28, 2010
0.0450
0.0500
0.0450
0.0500
136,525
+0.00(+0.00%)
Jan 27, 2010
0.0500
0.0500
0.0500
0.0500
92,500
+0.00(+0.00%)
Jan 26, 2010
0.0500
0.0500
0.0500
0.0500
57,000
+0.00(+0.00%)
Jan 25, 2010
0.0500
0.0500
0.0450
0.0500
80,100
+0.00(+0.00%)
Jan 22, 2010
0.0500
0.0500
0.0450
0.0500
306,800
+0.00(+0.00%)
Jan 21, 2010
0.0450
0.0500
0.0450
0.0500
475,400
+0.00(+0.00%)
Jan 20, 2010
0.0500
0.0500
0.0500
0.0500
350,800
+0.00(+0.00%)
Jan 19, 2010
0.0500
0.0500
0.0450
0.0500
719,901
+0.00(+0.00%)
Jan 18, 2010
0.0500
0.0500
0.0500
0.0500
2,500
+0.00(+0.00%)
Jan 15, 2010
0.0550
0.0550
0.0450
0.0500
414,911
+0.00(+0.00%)
Jan 14, 2010
0.0550
0.0550
0.0500
0.0500
176,000
-0.00(-9.09%)
Jan 13, 2010
0.0550
0.0550
0.0500
0.0550
2,350,051
-0.00(-8.33%)
Jan 12, 2010
0.0550
0.0600
0.0550
0.0600
118,500
+0.00(+9.09%)
Jan 11, 2010
0.0550
0.0550
0.0550
0.0550
46,000
+0.00(+0.00%)
Jan 08, 2010
0.0550
0.0600
0.0550
0.0550
64,850
+0.00(+10.00%)
Jan 07, 2010
0.0550
0.0550
0.0500
0.0500
330,000
-0.00(-9.09%)
Jan 06, 2010
0.0500
0.0550
0.0500
0.0550
313,888
+0.00(+10.00%)
Jan 05, 2010
0.0550
0.0550
0.0500
0.0500
274,000
-0.00(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.