Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medmira
(TSV:
MIR
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 11:41 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
0.0400
0.0400
0.0350
0.0350
52,000
+0.00(+0.00%)
Mar 29, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 28, 2016
0.0400
0.0400
0.0350
0.0350
161,000
-0.00(-12.50%)
Mar 24, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 23, 2016
0.0450
0.0450
0.0400
0.0400
54,000
+0.00(+0.00%)
Mar 21, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 18, 2016
0.0400
0.0400
0.0400
0.0400
15,250
+0.00(+0.00%)
Mar 17, 2016
0.0450
0.0450
0.0400
0.0400
45,000
+0.00(+0.00%)
Mar 16, 2016
0.0400
0.0400
0.0400
0.0400
3,000
+0.00(+0.00%)
Mar 15, 2016
0.0400
0.0400
0.0400
0.0400
4,000
+0.00(+0.00%)
Mar 14, 2016
0.0450
0.0450
0.0400
0.0400
81,000
+0.00(+0.00%)
Mar 09, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 08, 2016
0.0400
0.0400
0.0400
0.0400
25,090
+0.00(+0.00%)
Mar 07, 2016
0.0400
0.0400
0.0400
0.0400
190,000
+0.00(+0.00%)
Mar 04, 2016
0.0400
0.0400
0.0400
0.0400
38,500
-0.00(-11.11%)
Mar 03, 2016
0.0450
0.0450
0.0450
0.0450
1,600
+0.00(+0.00%)
Mar 02, 2016
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+12.50%)
Mar 01, 2016
0.0450
0.0450
0.0400
0.0400
75,000
+0.00(+0.00%)
Feb 29, 2016
0.0400
0.0400
0.0400
0.0400
42,000
-0.00(-11.11%)
Feb 26, 2016
0.0450
0.0450
0.0450
0.0450
10,500
+0.00(+12.50%)
Feb 24, 2016
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Feb 23, 2016
0.0450
0.0450
0.0400
0.0450
26,000
+0.00(+12.50%)
Feb 19, 2016
0.0400
0.0400
0.0400
880
+0.00(+0.00%)
Feb 17, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 12, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 09, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 08, 2016
0.0400
0.0400
0.0400
0.0400
4,700
+0.00(+0.00%)
Feb 04, 2016
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Feb 03, 2016
0.0450
0.0450
0.0400
0.0450
383,500
+0.00(+0.00%)
Feb 01, 2016
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jan 29, 2016
0.0400
0.0450
0.0400
0.0450
13,300
+0.00(+12.50%)
Jan 28, 2016
0.0450
0.0450
0.0400
0.0400
271,500
+0.00(+0.00%)
Jan 27, 2016
0.0400
0.0400
0.0400
0.0400
50,000
+0.00(+0.00%)
Jan 26, 2016
0.0400
0.0400
0.0400
0.0400
92,000
+0.00(+0.00%)
Jan 25, 2016
0.0400
0.0400
0.0350
0.0400
383,860
-0.00(-11.11%)
Jan 21, 2016
0.0450
0.0450
0.0450
40
+0.00(+0.00%)
Jan 20, 2016
0.0450
0.0450
0.0400
0.0450
279,000
+0.00(+12.50%)
Jan 19, 2016
0.0400
0.0400
0.0400
0.0400
42,600
-0.00(-11.11%)
Jan 18, 2016
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Jan 15, 2016
0.0450
0.0450
0.0450
0.0450
52,600
+0.00(+0.00%)
Jan 12, 2016
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jan 11, 2016
0.0450
0.0550
0.0450
0.0500
234,045
+0.01(+11.11%)
Jan 08, 2016
0.0450
0.0450
0.0450
0.0450
58,500
+0.00(+12.50%)
Jan 06, 2016
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Jan 05, 2016
0.0450
0.0450
0.0450
0.0450
6,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.