Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0100	0.0100	0.0100	0.0100	585,100	+0.00(+0.00%)
Mar 24, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 23, 2016	0.0100	0.0100	0.0100	0.0100	4,088,909	+0.01(+100.00%)
Mar 22, 2016	0.0050	0.0050	0.0050	0.0050	250,000	+0.00(+0.00%)
Mar 21, 2016	0.0050	0.0050	0.0050	0.0050	263,000	+0.00(+0.00%)
Mar 15, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 14, 2016	0.0100	0.0100	0.0050	0.0050	44,000	-0.01(-50.00%)
Mar 11, 2016	0.0100	0.0100	0.0050	0.0100	15,001	+0.01(+100.00%)
Mar 09, 2016		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Mar 08, 2016	0.0100	0.0100	0.0050	0.0100	209,500	+0.00(+0.00%)
Mar 07, 2016	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+0.00%)
Mar 04, 2016	0.0100	0.0100	0.0100	0.0100	10,000	+0.01(+100.00%)
Mar 03, 2016	0.0050	0.0050	0.0050	0.0050	532,000	+0.00(+0.00%)
Feb 26, 2016		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Feb 24, 2016		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Feb 23, 2016	0.0050	0.0050	0.0050	0.0050	5,000	+0.00(+0.00%)
Feb 18, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 16, 2016		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Feb 11, 2016		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Feb 05, 2016		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Feb 01, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 06, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 05, 2016	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.