Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.1000	0.1000	0.1000	0.1000	76,000	+0.01(+5.26%)
Mar 29, 2012	0.1050	0.1050	0.0950	0.0950	22,500	-0.01(-9.52%)
Mar 28, 2012	0.1200	0.1200	0.1050	0.1050	115,833	-0.01(-12.50%)
Mar 27, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 26, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 23, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 22, 2012	0.1200	0.1200	0.1200	0.1200	13,145	+0.00(+0.00%)
Mar 21, 2012	0.1200	0.1200	0.1200	0.1200	7,000	-0.01(-4.00%)
Mar 20, 2012		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Mar 19, 2012	0.1250	0.1250	0.1250	0.1250	1,555	+0.01(+13.64%)
Mar 16, 2012		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 15, 2012	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Mar 14, 2012	0.1100	0.1250	0.1100	0.1100	47,000	-0.01(-12.00%)
Mar 13, 2012	0.1250	0.1250	0.1250	0.1250	1,500	+0.01(+13.64%)
Mar 12, 2012	0.1050	0.1100	0.1000	0.1100	61,000	-0.01(-12.00%)
Mar 09, 2012	0.1250	0.1250	0.1250	0.1250	5,000	+0.02(+25.00%)
Mar 08, 2012	0.1300	0.1300	0.1000	0.1000	101,000	+0.00(+0.00%)
Mar 07, 2012	0.1100	0.1100	0.1000	0.1000	50,000	-0.03(-23.08%)
Mar 06, 2012	0.1300	0.1300	0.1300	0.1300	4,000	+0.01(+8.33%)
Mar 05, 2012	0.1200	0.1200	0.1200	0.1200	1,750	-0.01(-7.69%)
Mar 02, 2012	0.1300	0.1300	0.1000	0.1300	53,530	-0.01(-3.70%)
Mar 01, 2012	0.1300	0.1350	0.1300	0.1350	45,000	+0.02(+17.39%)
Feb 29, 2012	0.1250	0.1250	0.1150	0.1150	50,000	-0.02(-14.81%)
Feb 28, 2012		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Feb 27, 2012	0.1350	0.1350	0.1350	0.1350	18,500	+0.00(+0.00%)
Feb 24, 2012	0.1350	0.1350	0.1300	0.1350	80,000	+0.02(+17.39%)
Feb 23, 2012		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Feb 22, 2012	0.1150	0.1150	0.1150	0.1150	12,400	-0.00(-4.17%)
Feb 21, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 17, 2012		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Feb 16, 2012	0.1150	0.1150	0.1150	0.1150	500	+0.01(+4.55%)
Feb 15, 2012	0.1250	0.1250	0.1100	0.1100	550,000	-0.01(-12.00%)
Feb 14, 2012	0.1300	0.1300	0.1250	0.1250	14,000	+0.00(+0.00%)
Feb 13, 2012	0.1250	0.1250	0.1250	0.1250	50,000	-0.01(-7.41%)
Feb 10, 2012	0.1250	0.1350	0.1250	0.1350	17,000	+0.01(+8.00%)
Feb 09, 2012	0.1350	0.1350	0.1200	0.1250	68,500	-0.01(-7.41%)
Feb 08, 2012	0.1350	0.1350	0.1350	0.1350	60,200	+0.00(+0.00%)
Feb 07, 2012	0.1250	0.1350	0.1250	0.1350	20,500	+0.01(+8.00%)
Feb 06, 2012	0.1250	0.1250	0.1250	0.1250	85,025	+0.01(+8.70%)
Feb 03, 2012	0.1200	0.1250	0.1150	0.1150	18,500	-0.01(-8.00%)
Feb 02, 2012		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Feb 01, 2012	0.1250	0.1250	0.1250	0.1250	34,500	-0.02(-10.71%)
Jan 31, 2012	0.1400	0.1400	0.1400	0.1400	8,800	+0.01(+3.70%)
Jan 30, 2012	0.1200	0.1350	0.1100	0.1350	44,000	+0.01(+8.00%)
Jan 27, 2012	0.1250	0.1250	0.1250	0.1250	3,000	+0.00(+0.00%)
Jan 26, 2012	0.1500	0.1500	0.1250	0.1250	108,000	-0.04(-21.88%)
Jan 25, 2012	0.1500	0.1600	0.1500	0.1600	52,500	+0.01(+6.67%)
Jan 24, 2012	0.1450	0.1500	0.1450	0.1500	130,000	+0.00(+0.00%)
Jan 23, 2012	0.1500	0.1500	0.1500	0.1500	52,227	+0.03(+30.43%)
Jan 20, 2012	0.1500	0.1500	0.1150	0.1150	37,000	+0.01(+15.00%)
Jan 19, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 18, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 17, 2012	0.1200	0.1200	0.1000	0.1000	50,000	-0.05(-33.33%)
Jan 16, 2012	0.1200	0.1500	0.1200	0.1500	45,000	+0.00(+0.00%)
Jan 13, 2012	0.1500	0.1500	0.1500	0.1500	20,000	-0.01(-6.25%)
Jan 12, 2012	0.1550	0.1600	0.1550	0.1600	8,000	-0.01(-5.88%)
Jan 11, 2012	0.1700	0.1700	0.1700	0.1700	4,000	-0.01(-5.56%)
Jan 10, 2012	0.1800	0.1800	0.1800	0.1800	5,626	+0.00(+0.00%)
Jan 09, 2012	0.1650	0.1800	0.1550	0.1800	43,000	+0.00(+0.00%)
Jan 06, 2012	0.1800	0.1800	0.1800	0.1800	5,778	+0.00(+0.00%)
Jan 05, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.