Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
CPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 27, 2013
0.0350
0.0350
0.0350
0.0350
32,000
-0.01(-22.22%)
Mar 26, 2013
0.0450
0.0450
0.0450
0.0450
37,000
+0.00(+0.00%)
Mar 25, 2013
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Mar 22, 2013
0.0350
0.0450
0.0350
0.0450
100,000
+0.00(+12.50%)
Mar 21, 2013
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 20, 2013
0.0400
0.0400
0.0400
0.0400
12,000
+0.00(+0.00%)
Mar 19, 2013
0.0400
0.0400
0.0400
0.0400
29,000
+0.01(+33.33%)
Mar 18, 2013
0.0400
0.0400
0.0300
0.0300
36,000
-0.01(-25.00%)
Mar 15, 2013
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+0.00%)
Mar 14, 2013
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 13, 2013
0.0400
0.0400
0.0400
0.0400
23,000
-0.00(-11.11%)
Mar 12, 2013
0.0400
0.0450
0.0400
0.0450
38,000
+0.00(+0.00%)
Mar 11, 2013
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Mar 08, 2013
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Mar 07, 2013
0.0450
0.0450
0.0450
0.0450
13,000
+0.00(+0.00%)
Mar 06, 2013
0.0450
0.0450
0.0450
0.0450
6,000
-0.01(-10.00%)
Mar 05, 2013
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 04, 2013
0.0450
0.0500
0.0450
0.0500
32,000
+0.01(+11.11%)
Mar 01, 2013
0.0400
0.0450
0.0400
0.0450
23,000
+0.00(+12.50%)
Feb 28, 2013
0.0350
0.0400
0.0350
0.0400
4,000
+0.00(+0.00%)
Feb 27, 2013
0.0350
0.0400
0.0350
0.0400
42,500
-0.00(-11.11%)
Feb 26, 2013
0.0400
0.0450
0.0400
0.0450
5,500
+0.00(+12.50%)
Feb 22, 2013
0.0500
0.0500
0.0300
0.0400
377,000
-0.00(-11.11%)
Feb 21, 2013
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Feb 20, 2013
0.0450
0.0450
0.0450
0.0450
18,100
-0.01(-10.00%)
Feb 19, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 15, 2013
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
Feb 14, 2013
0.0400
0.0400
0.0400
0.0400
5,000
-0.01(-20.00%)
Feb 13, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 12, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 11, 2013
0.0500
0.0500
0.0500
0.0500
35,000
+0.00(+0.00%)
Feb 08, 2013
0.0500
0.0500
0.0500
0.0500
50,000
+0.00(+0.00%)
Feb 07, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 06, 2013
0.0500
0.0500
0.0500
0.0500
2,000
-0.01(-16.67%)
Feb 04, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Feb 01, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jan 31, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jan 30, 2013
0.0600
0.0600
0.0600
0.0600
5,000
-0.01(-7.69%)
Jan 29, 2013
0.0650
0.0650
0.0650
0.0650
30,000
-0.01(-7.14%)
Jan 28, 2013
0.0700
0.0700
0.0700
0.0700
50,000
+0.01(+16.67%)
Jan 25, 2013
0.0550
0.0600
0.0550
0.0600
66,365
+0.00(+0.00%)
Jan 24, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jan 23, 2013
0.0600
0.0600
0.0600
0.0600
3,400
+0.00(+9.09%)
Jan 22, 2013
0.0600
0.0600
0.0550
0.0550
2,500
-0.01(-15.38%)
Jan 21, 2013
0.0650
0.0650
0.0650
0.0650
1,500
+0.01(+8.33%)
Jan 18, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jan 17, 2013
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jan 16, 2013
0.0600
0.0600
0.0600
0.0600
70,000
+0.00(+0.00%)
Jan 15, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jan 14, 2013
0.0600
0.0600
0.0600
0.0600
15,000
+0.00(+0.00%)
Jan 11, 2013
0.0600
0.0600
0.0600
0.0600
15,000
+0.00(+0.00%)
Jan 10, 2013
0.0550
0.0600
0.0550
0.0600
15,000
+0.01(+20.00%)
Jan 09, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 08, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 07, 2013
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 04, 2013
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 03, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.